13717 建滔中银七二购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 45.520 | 700,000 | 125,000 | 0.250 | 350,000 | 0.041 | 350,000 | 0.042 |
| 19/08/2026 | 0.042 | 45.720 | 3,300,000 | 125,000 | 0.250 | 1,600,000 | 0.048 | 1,700,000 | 0.047 |
| 18/08/2026 | 0.053 | 48.820 | 300,000 | 25,000 | 0.050 | 150,000 | 0.054 | 150,000 | 0.055 |
| 17/08/2026 | 0.066 | 51.250 | 550,000 | 25,000 | 0.050 | 275,000 | 0.062 | 275,000 | 0.062 |
| 14/08/2026 | 0.053 | 47.840 | 1,550,000 | 25,000 | 0.050 | 775,000 | 0.052 | 775,000 | 0.052 |
| 13/08/2026 | 0.045 | 45.840 | 1,250,000 | 25,000 | 0.050 | 625,000 | 0.050 | 625,000 | 0.053 |
| 12/08/2026 | 0.051 | 46.980 | 450,000 | 25,000 | 0.050 | 225,000 | 0.050 | 225,000 | 0.049 |
| 11/08/2026 | 0.044 | 44.820 | 650,000 | 25,000 | 0.050 | 325,000 | 0.046 | 325,000 | 0.045 |
| 10/08/2026 | 0.044 | 44.840 | 500,000 | 25,000 | 0.050 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/08/2026 | 0.052 | 47.140 | 0 | 25,000 | 0.050 | ||||
| 06/08/2026 | 0.045 | 44.340 | 0 | 25,000 | 0.050 | ||||
| 05/08/2026 | 0.045 | 44.740 | 0 | 25,000 | 0.050 | ||||
| 04/08/2026 | 0.037 | 42.040 | 0 | 25,000 | 0.050 | ||||
| 03/08/2026 | 0.035 | 41.240 | 0 | 25,000 | 0.050 | ||||
| 31/07/2026 | 0.033 | 39.200 | 0 | 25,000 | 0.050 | ||||
| 30/07/2026 | 0.036 | 40.080 | 0 | 25,000 | 0.050 | ||||
| 29/07/2026 | 0.041 | 41.560 | 0 | 25,000 | 0.050 | ||||
| 28/07/2026 | 0.044 | 42.220 | 0 | 25,000 | 0.050 | ||||
| 27/07/2026 | 0.062 | 48.000 | 0 | 25,000 | 0.050 | ||||
| 24/07/2026 | 0.061 | 46.640 | 0 | 25,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |