13739 理想汇丰六乙购Ｂ (认购证)
按盘价 
0.104 +0.033 (+46.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 49.680 | 12,330,000 | 125,000 | 0.210 | 6,210,000 | 0.070 | 6,120,000 | 0.071 |
| 27/07/2026 | 0.063 | 48.080 | 5,600,000 | 215,000 | 0.360 | 2,710,000 | 0.062 | 2,890,000 | 0.062 |
| 24/07/2026 | 0.062 | 47.980 | 6,215,000 | 35,000 | 0.060 | 3,165,000 | 0.062 | 3,050,000 | 0.062 |
| 23/07/2026 | 0.069 | 48.960 | 2,795,000 | 150,000 | 0.250 | 1,340,000 | 0.070 | 1,455,000 | 0.070 |
| 22/07/2026 | 0.061 | 47.640 | 4,855,000 | 35,000 | 0.060 | 2,485,000 | 0.063 | 2,370,000 | 0.063 |
| 21/07/2026 | 0.070 | 48.640 | 5,305,000 | 150,000 | 0.250 | 2,595,000 | 0.070 | 2,710,000 | 0.071 |
| 20/07/2026 | 0.074 | 49.120 | 10,780,000 | 35,000 | 0.060 | 5,415,000 | 0.078 | 5,365,000 | 0.077 |
| 17/07/2026 | 0.073 | 48.940 | 2,180,000 | 85,000 | 0.140 | 1,090,000 | 0.075 | 1,090,000 | 0.076 |
| 16/07/2026 | 0.086 | 50.400 | 1,875,000 | 85,000 | 0.140 | 1,065,000 | 0.086 | 810,000 | 0.085 |
| 15/07/2026 | 0.076 | 48.780 | 4,445,000 | 340,000 | 0.570 | 2,455,000 | 0.074 | 1,990,000 | 0.075 |
| 14/07/2026 | 0.075 | 48.560 | 4,680,000 | 805,000 | 1.340 | 2,205,000 | 0.070 | 2,340,000 | 0.070 |
| 13/07/2026 | 0.067 | 47.200 | 7,080,000 | 670,000 | 1.120 | 3,540,000 | 0.070 | 3,525,000 | 0.069 |
| 10/07/2026 | 0.070 | 47.420 | 5,170,000 | 685,000 | 1.140 | 2,525,000 | 0.073 | 2,645,000 | 0.072 |
| 09/07/2026 | 0.068 | 46.760 | 3,050,000 | 565,000 | 0.940 | 1,520,000 | 0.071 | 1,530,000 | 0.071 |
| 08/07/2026 | 0.080 | 48.520 | 7,085,000 | 555,000 | 0.930 | 3,565,000 | 0.075 | 3,385,000 | 0.073 |
| 07/07/2026 | 0.069 | 46.600 | 10,670,000 | 735,000 | 1.230 | 5,340,000 | 0.073 | 5,150,000 | 0.074 |
| 06/07/2026 | 0.067 | 46.260 | 6,610,000 | 925,000 | 1.540 | 3,255,000 | 0.071 | 3,305,000 | 0.071 |
| 03/07/2026 | 0.074 | 47.360 | 9,385,000 | 875,000 | 1.460 | 4,770,000 | 0.078 | 4,370,000 | 0.078 |
| 02/07/2026 | 0.072 | 46.840 | 3,150,000 | 1,275,000 | 2.130 | 1,485,000 | 0.077 | 1,665,000 | 0.077 |
| 30/06/2026 | 0.070 | 46.080 | 4,925,000 | 1,095,000 | 1.830 | 2,290,000 | 0.070 | 2,515,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |