13787 建滔华泰七一沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.315 | 45.520 | 0 | 5,125,000 | 5.125 | ||||
| 19/08/2026 | 0.315 | 45.720 | 0 | 5,125,000 | 5.125 | ||||
| 18/08/2026 | 0.300 | 48.820 | 0 | 5,125,000 | 5.125 | ||||
| 17/08/2026 | 0.295 | 51.250 | 890,000 | 5,125,000 | 5.125 | 795,000 | 0.296 | 95,000 | 0.306 |
| 14/08/2026 | 0.320 | 47.840 | 20,000 | 5,825,000 | 5.825 | 10,000 | 0.320 | 10,000 | 0.325 |
| 13/08/2026 | 0.325 | 45.840 | 300,000 | 5,825,000 | 5.825 | 150,000 | 0.320 | 150,000 | 0.320 |
| 12/08/2026 | 0.325 | 46.980 | 0 | 5,825,000 | 5.825 | ||||
| 11/08/2026 | 0.335 | 44.820 | 0 | 5,825,000 | 5.825 | ||||
| 10/08/2026 | 0.335 | 44.840 | 400,000 | 5,825,000 | 5.825 | 200,000 | 0.325 | 200,000 | 0.325 |
| 07/08/2026 | 0.320 | 47.140 | 40,000 | 5,825,000 | 5.825 | 20,000 | 0.323 | 20,000 | 0.323 |
| 06/08/2026 | 0.340 | 44.340 | 0 | 5,825,000 | 5.825 | ||||
| 05/08/2026 | 0.335 | 44.740 | 40,000 | 5,825,000 | 5.825 | 40,000 | 0.330 | ||
| 04/08/2026 | 0.365 | 42.040 | 0 | 5,865,000 | 5.865 | ||||
| 03/08/2026 | 0.370 | 41.240 | 0 | 5,865,000 | 5.865 | ||||
| 31/07/2026 | 0.370 | 39.200 | 700,000 | 5,865,000 | 5.865 | ||||
| 30/07/2026 | 0.360 | 40.080 | 0 | 5,865,000 | 5.865 | ||||
| 29/07/2026 | 0.350 | 41.560 | 0 | 5,865,000 | 5.865 | ||||
| 28/07/2026 | 0.350 | 42.220 | 0 | 5,865,000 | 5.865 | ||||
| 27/07/2026 | 0.325 | 48.000 | 0 | 5,865,000 | 5.865 | ||||
| 24/07/2026 | 0.325 | 46.640 | 30,000 | 5,865,000 | 5.865 | 30,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |