13791 Ｓ金花旗六乙购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 3,082.000 | 1,127,500 | 11,381,000 | 18.970 | 355,000 | 0.038 | 772,500 | 0.037 |
| 23/09/2026 | 0.045 | 3,105.000 | 230,000 | 10,963,500 | 18.270 | 10,000 | 0.047 | 220,000 | 0.048 |
| 22/09/2026 | 0.044 | 3,102.000 | 1,346,000 | 10,753,500 | 17.920 | 921,000 | 0.047 | 355,000 | 0.050 |
| 21/09/2026 | 0.054 | 3,134.000 | 1,109,000 | 11,319,500 | 18.870 | 557,500 | 0.057 | 400,500 | 0.059 |
| 18/09/2026 | 0.067 | 3,160.000 | 6,191,500 | 11,476,500 | 19.130 | 4,799,500 | 0.062 | 959,500 | 0.064 |
| 17/09/2026 | 0.056 | 3,115.000 | 27,021,000 | 15,316,500 | 25.530 | 21,458,500 | 0.049 | 1,525,500 | 0.054 |
| 16/09/2026 | 0.060 | 3,114.000 | 10,269,000 | 35,249,500 | 58.750 | 2,514,000 | 0.059 | 6,614,000 | 0.059 |
| 15/09/2026 | 0.052 | 3,080.000 | 7,516,500 | 31,149,500 | 51.920 | 3,797,500 | 0.053 | 3,227,500 | 0.054 |
| 14/09/2026 | 0.056 | 3,108.000 | 31,118,000 | 31,719,500 | 52.870 | 1,785,500 | 0.061 | 28,440,500 | 0.061 |
| 11/09/2026 | 0.065 | 3,131.000 | 828,000 | 5,064,500 | 8.440 | 205,000 | 0.061 | 456,000 | 0.061 |
| 10/09/2026 | 0.080 | 3,165.000 | 810,500 | 4,813,500 | 8.020 | 396,500 | 0.081 | 249,000 | 0.080 |
| 09/09/2026 | 0.082 | 3,175.000 | 426,000 | 4,961,000 | 8.270 | 110,000 | 0.080 | 300,000 | 0.079 |
| 08/09/2026 | 0.080 | 3,161.000 | 1,718,000 | 4,771,000 | 7.950 | 750,000 | 0.088 | 968,000 | 0.089 |
| 07/09/2026 | 0.084 | 3,174.000 | 920,500 | 4,553,000 | 7.590 | 377,500 | 0.083 | 526,500 | 0.083 |
| 04/09/2026 | 0.106 | 3,226.000 | 5,672,000 | 4,404,000 | 7.340 | 5,045,000 | 0.103 | 529,000 | 0.103 |
| 03/09/2026 | 0.097 | 3,182.000 | 14,272,500 | 8,920,000 | 14.870 | 12,154,500 | 0.095 | 1,288,500 | 0.095 |
| 02/09/2026 | 0.080 | 3,119.000 | 25,864,000 | 19,786,000 | 32.980 | 3,858,000 | 0.076 | 21,067,500 | 0.076 |
| 01/09/2026 | 0.106 | 3,179.000 | 344,000 | 2,576,500 | 4.290 | 244,000 | 0.111 | 100,000 | 0.108 |
| 31/08/2026 | 0.114 | 3,214.000 | 3,202,000 | 2,720,500 | 4.530 | 739,000 | 0.106 | 2,463,000 | 0.107 |
| 28/08/2026 | 0.166 | 3,313.000 | 206,000 | 996,500 | 1.660 | 206,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |