13803 金云信证七一购Ａ (认购证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.117 | 6.050 | 1,878,000 | 1,332,000 | 1.670 | 808,000 | 0.115 | 922,000 | 0.115 |
| 19/08/2026 | 0.095 | 5.620 | 634,000 | 1,218,000 | 1.520 | 262,000 | 0.093 | 322,000 | 0.094 |
| 18/08/2026 | 0.111 | 5.900 | 136,000 | 1,158,000 | 1.450 | 50,000 | 0.109 | 62,000 | 0.100 |
| 17/08/2026 | 0.118 | 6.025 | 748,000 | 1,146,000 | 1.430 | 364,000 | 0.118 | 384,000 | 0.119 |
| 14/08/2026 | 0.122 | 6.100 | 5,416,000 | 1,126,000 | 1.410 | 2,676,000 | 0.122 | 2,700,000 | 0.123 |
| 13/08/2026 | 0.118 | 6.000 | 2,122,000 | 1,102,000 | 1.380 | 1,036,000 | 0.128 | 1,086,000 | 0.128 |
| 12/08/2026 | 0.125 | 6.115 | 26,000 | 1,052,000 | 1.320 | 26,000 | 0.127 | ||
| 11/08/2026 | 0.131 | 6.165 | 162,000 | 1,026,000 | 1.280 | 90,000 | 0.134 | 72,000 | 0.139 |
| 10/08/2026 | 0.131 | 6.165 | 180,000 | 1,044,000 | 1.310 | 48,000 | 0.135 | 120,000 | 0.135 |
| 07/08/2026 | 0.142 | 6.350 | 1,302,000 | 972,000 | 1.220 | 628,000 | 0.136 | 634,000 | 0.138 |
| 06/08/2026 | 0.146 | 6.405 | 3,448,000 | 966,000 | 1.210 | 1,636,000 | 0.153 | 1,610,000 | 0.154 |
| 05/08/2026 | 0.176 | 6.870 | 10,850,000 | 992,000 | 1.240 | 5,432,000 | 0.177 | 5,382,000 | 0.179 |
| 04/08/2026 | 0.180 | 6.940 | 267,822,000 | 1,042,000 | 1.300 | 133,808,000 | 0.158 | 133,870,000 | 0.158 |
| 03/08/2026 | 0.131 | 6.060 | 24,036,000 | 980,000 | 1.230 | 11,840,000 | 0.134 | 12,182,000 | 0.134 |
| 31/07/2026 | 0.117 | 5.810 | 940,000 | 638,000 | 0.800 | 340,000 | 0.114 | 600,000 | 0.114 |
| 30/07/2026 | 0.080 | 5.020 | 40,000 | 378,000 | 0.470 | 40,000 | 0.080 | ||
| 29/07/2026 | 0.094 | 5.360 | 0 | 338,000 | 0.420 | ||||
| 28/07/2026 | 0.085 | 5.150 | 112,000 | 338,000 | 0.420 | 100,000 | 0.083 | 12,000 | 0.085 |
| 27/07/2026 | 0.090 | 5.250 | 0 | 426,000 | 0.530 | ||||
| 24/07/2026 | 0.082 | 5.020 | 0 | 426,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |