13823 百济摩利六乙购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.345 | 219.400 | 0 | 10,000 | 0.025 | ||||
| 01/09/2026 | 0.310 | 213.200 | 500,000 | 10,000 | 0.025 | 250,000 | 0.310 | 250,000 | 0.328 |
| 31/08/2026 | 0.335 | 215.400 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.400 | 224.400 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.410 | 226.000 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.420 | 228.200 | 0 | 10,000 | 0.025 | ||||
| 25/08/2026 | 0.385 | 223.200 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.385 | 221.400 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.425 | 228.000 | 30,000 | 10,000 | 0.025 | 30,000 | 0.400 | ||
| 20/08/2026 | 0.440 | 227.800 | 30,000 | 40,000 | 0.100 | 30,000 | 0.455 | ||
| 19/08/2026 | 0.395 | 223.600 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.375 | 220.800 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.335 | 214.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.335 | ||
| 14/08/2026 | 0.330 | 211.200 | 0 | 20,000 | 0.050 | ||||
| 13/08/2026 | 0.375 | 219.400 | 40,000 | 20,000 | 0.050 | 40,000 | 0.366 | ||
| 12/08/2026 | 0.350 | 216.600 | 40,000 | 60,000 | 0.150 | 40,000 | 0.348 | ||
| 11/08/2026 | 0.380 | 218.800 | 160,000 | 100,000 | 0.250 | 70,000 | 0.377 | 90,000 | 0.396 |
| 10/08/2026 | 0.345 | 213.200 | 670,000 | 80,000 | 0.200 | 370,000 | 0.346 | 250,000 | 0.349 |
| 07/08/2026 | 0.330 | 210.000 | 960,000 | 200,000 | 0.500 | 520,000 | 0.305 | 410,000 | 0.291 |
| 06/08/2026 | 0.270 | 199.500 | 1,370,000 | 310,000 | 0.775 | 640,000 | 0.260 | 690,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |