13832 中行华泰六十购Ａ (认购证)
按盘价 
0.151 +0.016 (+11.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.135 | 5.440 | 800,000 | 504,000 | 1.260 | 350,000 | 0.133 | 450,000 | 0.133 |
| 19/08/2026 | 0.123 | 5.410 | 1,126,000 | 404,000 | 1.010 | 589,000 | 0.108 | 537,000 | 0.107 |
| 18/08/2026 | 0.099 | 5.320 | 1,368,000 | 456,000 | 1.140 | 684,000 | 0.096 | 684,000 | 0.094 |
| 17/08/2026 | 0.100 | 5.305 | 1,082,000 | 456,000 | 1.140 | 515,000 | 0.102 | 567,000 | 0.101 |
| 14/08/2026 | 0.089 | 5.250 | 1,248,000 | 404,000 | 1.010 | 574,000 | 0.095 | 674,000 | 0.093 |
| 13/08/2026 | 0.097 | 5.285 | 1,100,000 | 304,000 | 0.760 | 550,000 | 0.084 | 550,000 | 0.084 |
| 12/08/2026 | 0.085 | 5.205 | 3,808,000 | 304,000 | 0.760 | 1,904,000 | 0.090 | 1,904,000 | 0.090 |
| 11/08/2026 | 0.101 | 5.260 | 10,892,000 | 304,000 | 0.760 | 5,446,000 | 0.105 | 5,446,000 | 0.105 |
| 10/08/2026 | 0.103 | 5.285 | 1,974,000 | 304,000 | 0.760 | 1,094,000 | 0.103 | 880,000 | 0.102 |
| 07/08/2026 | 0.094 | 5.230 | 8,044,000 | 518,000 | 1.295 | 4,074,000 | 0.094 | 3,970,000 | 0.093 |
| 06/08/2026 | 0.106 | 5.280 | 1,605,000 | 622,000 | 1.555 | 764,000 | 0.099 | 841,000 | 0.101 |
| 05/08/2026 | 0.109 | 5.270 | 938,000 | 545,000 | 1.362 | 474,000 | 0.117 | 464,000 | 0.117 |
| 04/08/2026 | 0.123 | 5.335 | 662,000 | 555,000 | 1.388 | 329,000 | 0.148 | 333,000 | 0.143 |
| 03/08/2026 | 0.179 | 5.485 | 579,000 | 551,000 | 1.378 | 260,000 | 0.209 | 319,000 | 0.210 |
| 31/07/2026 | 0.193 | 5.510 | 6,488,000 | 492,000 | 1.230 | 3,300,000 | 0.164 | 3,188,000 | 0.163 |
| 30/07/2026 | 0.205 | 5.540 | 600,000 | 604,000 | 1.510 | 300,000 | 0.202 | 300,000 | 0.200 |
| 29/07/2026 | 0.197 | 5.480 | 4,150,000 | 604,000 | 1.510 | 2,100,000 | 0.198 | 2,050,000 | 0.196 |
| 28/07/2026 | 0.195 | 5.450 | 2,900,000 | 654,000 | 1.635 | 1,300,000 | 0.192 | 1,600,000 | 0.190 |
| 27/07/2026 | 0.169 | 5.380 | 3,720,000 | 354,000 | 0.885 | 1,860,000 | 0.162 | 1,860,000 | 0.162 |
| 24/07/2026 | 0.148 | 5.330 | 3,500,000 | 354,000 | 0.885 | 1,900,000 | 0.145 | 1,600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |