13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.072 -0.040 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.112 | 9.880 | 9,236,000 | 396,000 | 0.990 | 4,876,000 | 0.111 | 4,360,000 | 0.111 |
| 09/09/2026 | 0.101 | 9.780 | 7,256,000 | 912,000 | 2.280 | 3,528,000 | 0.101 | 3,728,000 | 0.101 |
| 08/09/2026 | 0.103 | 9.620 | 21,884,000 | 712,000 | 1.780 | 10,476,000 | 0.100 | 10,872,000 | 0.101 |
| 07/09/2026 | 0.087 | 9.125 | 7,780,000 | 316,000 | 0.790 | 3,916,000 | 0.085 | 3,864,000 | 0.085 |
| 04/09/2026 | 0.094 | 9.220 | 23,064,000 | 368,000 | 0.920 | 11,500,000 | 0.093 | 11,552,000 | 0.093 |
| 03/09/2026 | 0.099 | 9.580 | 2,644,000 | 316,000 | 0.790 | 1,516,000 | 0.098 | 864,000 | 0.098 |
| 02/09/2026 | 0.085 | 9.070 | 13,516,000 | 968,000 | 2.420 | 6,584,000 | 0.084 | 6,672,000 | 0.083 |
| 01/09/2026 | 0.102 | 9.445 | 11,740,000 | 880,000 | 2.200 | 5,568,000 | 0.104 | 6,172,000 | 0.103 |
| 31/08/2026 | 0.095 | 9.235 | 23,264,000 | 276,000 | 0.690 | 11,632,000 | 0.091 | 11,632,000 | 0.091 |
| 28/08/2026 | 0.108 | 9.500 | 13,176,000 | 276,000 | 0.690 | 6,588,000 | 0.107 | 6,588,000 | 0.107 |
| 27/08/2026 | 0.104 | 9.360 | 13,472,000 | 276,000 | 0.690 | 6,736,000 | 0.106 | 6,736,000 | 0.105 |
| 26/08/2026 | 0.108 | 9.430 | 13,120,000 | 276,000 | 0.690 | 6,540,000 | 0.114 | 6,560,000 | 0.114 |
| 25/08/2026 | 0.098 | 9.210 | 13,920,000 | 256,000 | 0.640 | 6,960,000 | 0.098 | 6,960,000 | 0.097 |
| 24/08/2026 | 0.103 | 9.325 | 1,480,000 | 256,000 | 0.640 | 740,000 | 0.106 | 740,000 | 0.105 |
| 21/08/2026 | 0.105 | 9.325 | 520,000 | 256,000 | 0.640 | 260,000 | 0.103 | 260,000 | 0.099 |
| 20/08/2026 | 0.096 | 9.010 | 1,200,000 | 256,000 | 0.640 | 480,000 | 0.100 | 480,000 | 0.104 |
| 19/08/2026 | 0.100 | 9.080 | 240,000 | 256,000 | 0.640 | 120,000 | 0.108 | 120,000 | 0.104 |
| 18/08/2026 | 0.103 | 9.200 | 240,000 | 256,000 | 0.640 | 120,000 | 0.101 | 120,000 | 0.098 |
| 17/08/2026 | 0.098 | 9.025 | 488,000 | 256,000 | 0.640 | 248,000 | 0.091 | 240,000 | 0.092 |
| 14/08/2026 | 0.076 | 8.415 | 480,000 | 264,000 | 0.660 | 240,000 | 0.074 | 240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |