13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.073 | 8.050 | 1,008,000 | 88,000 | 0.220 | 504,000 | 0.072 | 504,000 | 0.076 |
| 28/07/2026 | 0.077 | 8.140 | 1,248,000 | 88,000 | 0.220 | 624,000 | 0.077 | 624,000 | 0.077 |
| 27/07/2026 | 0.084 | 8.340 | 256,000 | 88,000 | 0.220 | 128,000 | 0.084 | 128,000 | 0.085 |
| 24/07/2026 | 0.088 | 8.300 | 240,000 | 88,000 | 0.220 | 240,000 | 0.088 | ||
| 23/07/2026 | 0.097 | 8.740 | 1,960,000 | 328,000 | 0.820 | 460,000 | 0.096 | 700,000 | 0.094 |
| 22/07/2026 | 0.090 | 8.470 | 528,000 | 88,000 | 0.220 | 260,000 | 0.087 | 268,000 | 0.085 |
| 21/07/2026 | 0.067 | 7.730 | 1,248,000 | 80,000 | 0.200 | 624,000 | 0.066 | 624,000 | 0.067 |
| 20/07/2026 | 0.059 | 7.410 | 776,000 | 80,000 | 0.200 | 388,000 | 0.059 | 388,000 | 0.056 |
| 17/07/2026 | 0.051 | 7.160 | 1,376,000 | 80,000 | 0.200 | 688,000 | 0.052 | 688,000 | 0.059 |
| 16/07/2026 | 0.068 | 7.630 | 1,024,000 | 80,000 | 0.200 | 512,000 | 0.069 | 512,000 | 0.068 |
| 15/07/2026 | 0.066 | 7.590 | 1,716,000 | 80,000 | 0.200 | 1,460,000 | 0.066 | 256,000 | 0.069 |
| 14/07/2026 | 0.055 | 7.570 | 2,472,000 | 1,284,000 | 3.210 | 632,000 | 0.053 | 1,396,000 | 0.049 |
| 13/07/2026 | 0.051 | 7.070 | 512,000 | 520,000 | 1.300 | 256,000 | 0.051 | 256,000 | 0.052 |
| 10/07/2026 | 0.056 | 7.160 | 1,236,000 | 520,000 | 1.300 | 516,000 | 0.053 | 440,000 | 0.056 |
| 09/07/2026 | 0.050 | 6.950 | 1,216,000 | 596,000 | 1.490 | 700,000 | 0.053 | 516,000 | 0.050 |
| 08/07/2026 | 0.051 | 7.030 | 1,236,000 | 780,000 | 1.950 | 268,000 | 0.050 | 968,000 | 0.049 |
| 07/07/2026 | 0.053 | 7.020 | 7,288,000 | 80,000 | 0.200 | 3,644,000 | 0.056 | 3,644,000 | 0.056 |
| 06/07/2026 | 0.060 | 7.240 | 13,976,000 | 80,000 | 0.200 | 6,988,000 | 0.064 | 6,988,000 | 0.064 |
| 03/07/2026 | 0.064 | 7.290 | 13,424,000 | 80,000 | 0.200 | 6,712,000 | 0.063 | 6,712,000 | 0.063 |
| 02/07/2026 | 0.052 | 6.900 | 7,816,000 | 80,000 | 0.200 | 3,908,000 | 0.053 | 3,908,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |