13837 招金麦银七五购Ａ (认购证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.087 | 20.280 | 22,880,000 | 8,675,000 | 21.688 | 11,510,000 | 0.095 | 11,360,000 | 0.095 |
| 14/09/2026 | 0.107 | 21.240 | 1,320,000 | 8,825,000 | 22.062 | 860,000 | 0.106 | 460,000 | 0.107 |
| 11/09/2026 | 0.110 | 21.300 | 24,070,000 | 9,225,000 | 23.062 | 11,395,000 | 0.101 | 12,425,000 | 0.101 |
| 10/09/2026 | 0.114 | 21.500 | 1,200,000 | 8,195,000 | 20.488 | 480,000 | 0.114 | 600,000 | 0.118 |
| 09/09/2026 | 0.126 | 22.040 | 40,140,000 | 8,075,000 | 20.188 | 19,010,000 | 0.123 | 20,910,000 | 0.123 |
| 08/09/2026 | 0.129 | 22.120 | 43,730,000 | 6,175,000 | 15.438 | 21,625,000 | 0.132 | 21,905,000 | 0.132 |
| 07/09/2026 | 0.128 | 21.880 | 9,150,000 | 5,895,000 | 14.738 | 4,275,000 | 0.128 | 4,575,000 | 0.129 |
| 04/09/2026 | 0.135 | 22.120 | 42,790,000 | 5,595,000 | 13.988 | 21,395,000 | 0.138 | 21,395,000 | 0.138 |
| 03/09/2026 | 0.140 | 22.360 | 39,820,000 | 5,595,000 | 13.988 | 19,905,000 | 0.140 | 19,915,000 | 0.140 |
| 02/09/2026 | 0.131 | 21.960 | 27,740,000 | 5,585,000 | 13.962 | 13,820,000 | 0.117 | 13,920,000 | 0.117 |
| 01/09/2026 | 0.136 | 22.140 | 25,880,000 | 5,485,000 | 13.712 | 12,940,000 | 0.146 | 12,940,000 | 0.146 |
| 31/08/2026 | 0.145 | 23.160 | 19,880,000 | 5,485,000 | 13.712 | 9,800,000 | 0.145 | 9,800,000 | 0.145 |
| 28/08/2026 | 0.175 | 23.940 | 8,720,000 | 5,485,000 | 13.712 | 4,360,000 | 0.157 | 4,360,000 | 0.157 |
| 27/08/2026 | 0.161 | 23.120 | 5,730,000 | 5,485,000 | 13.712 | 2,870,000 | 0.185 | 2,860,000 | 0.184 |
| 26/08/2026 | 0.171 | 23.440 | 745,000 | 5,495,000 | 13.737 | 280,000 | 0.222 | 465,000 | 0.208 |
| 25/08/2026 | 0.210 | 24.820 | 1,300,000 | 5,310,000 | 13.275 | 750,000 | 0.226 | 430,000 | 0.221 |
| 24/08/2026 | 0.245 | 26.140 | 3,530,000 | 5,630,000 | 14.075 | 1,530,000 | 0.272 | 2,000,000 | 0.248 |
| 21/08/2026 | 0.233 | 25.520 | 7,175,000 | 5,160,000 | 12.900 | 3,555,000 | 0.226 | 3,615,000 | 0.226 |
| 20/08/2026 | 0.232 | 25.260 | 5,860,000 | 5,100,000 | 12.750 | 2,930,000 | 0.244 | 2,930,000 | 0.244 |
| 19/08/2026 | 0.182 | 23.800 | 11,230,000 | 5,100,000 | 12.750 | 5,525,000 | 0.183 | 5,525,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |