13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.028 | 24,917.600 | 770,000 | 930,000 | 0.372 | 770,000 | 0.030 | ||
| 11/09/2026 | 0.030 | 24,805.630 | 6,430,000 | 1,700,000 | 0.680 | 2,980,000 | 0.031 | 3,450,000 | 0.032 |
| 10/09/2026 | 0.029 | 24,954.470 | 300,000 | 1,230,000 | 0.492 | 300,000 | 0.029 | ||
| 09/09/2026 | 0.026 | 25,274.960 | 0 | 1,530,000 | 0.612 | ||||
| 08/09/2026 | 0.026 | 25,317.180 | 400,000 | 1,530,000 | 0.612 | 400,000 | 0.026 | ||
| 07/09/2026 | 0.024 | 25,413.120 | 0 | 1,930,000 | 0.772 | ||||
| 04/09/2026 | 0.024 | 25,650.870 | 400,000 | 1,930,000 | 0.772 | 400,000 | 0.024 | ||
| 03/09/2026 | 0.029 | 25,213.310 | 400,000 | 1,530,000 | 0.612 | 400,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 25,311.210 | 360,000 | 1,130,000 | 0.452 | 310,000 | 0.032 | 50,000 | 0.030 |
| 01/09/2026 | 0.028 | 25,329.730 | 30,000 | 1,390,000 | 0.556 | 30,000 | 0.028 | ||
| 31/08/2026 | 0.028 | 25,566.990 | 0 | 1,420,000 | 0.568 | ||||
| 28/08/2026 | 0.028 | 25,584.790 | 0 | 1,420,000 | 0.568 | ||||
| 27/08/2026 | 0.029 | 25,565.740 | 2,000,000 | 1,420,000 | 0.568 | 2,000,000 | 0.029 | ||
| 26/08/2026 | 0.028 | 25,652.970 | 210,000 | 3,420,000 | 1.368 | 210,000 | 0.027 | ||
| 25/08/2026 | 0.030 | 25,511.100 | 2,260,000 | 3,210,000 | 1.284 | 1,260,000 | 0.030 | 1,000,000 | 0.030 |
| 24/08/2026 | 0.031 | 25,517.330 | 1,400,000 | 3,470,000 | 1.388 | 400,000 | 0.031 | 1,000,000 | 0.031 |
| 21/08/2026 | 0.026 | 26,009.460 | 30,000 | 2,870,000 | 1.148 | 30,000 | 0.027 | ||
| 20/08/2026 | 0.028 | 25,698.490 | 620,000 | 2,900,000 | 1.160 | 200,000 | 0.029 | 420,000 | 0.029 |
| 19/08/2026 | 0.032 | 25,495.070 | 120,000 | 2,680,000 | 1.072 | 120,000 | 0.033 | ||
| 18/08/2026 | 0.032 | 25,471.150 | 1,010,000 | 2,560,000 | 1.024 | 1,010,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |