13898 海油汇丰六乙购Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.038 | 23.880 | 32,340,000 | 6,485,000 | 16.210 | 14,650,000 | 0.041 | 16,860,000 | 0.041 |
| 16/09/2026 | 0.052 | 24.360 | 40,685,000 | 4,275,000 | 10.690 | 18,745,000 | 0.054 | 18,955,000 | 0.055 |
| 15/09/2026 | 0.057 | 24.480 | 30,070,000 | 4,065,000 | 10.160 | 15,115,000 | 0.057 | 13,650,000 | 0.056 |
| 14/09/2026 | 0.055 | 24.460 | 25,885,000 | 5,530,000 | 13.830 | 11,910,000 | 0.058 | 12,705,000 | 0.057 |
| 11/09/2026 | 0.058 | 24.380 | 34,590,000 | 4,735,000 | 11.840 | 15,270,000 | 0.069 | 18,185,000 | 0.069 |
| 10/09/2026 | 0.077 | 25.020 | 20,020,000 | 1,820,000 | 4.550 | 9,670,000 | 0.084 | 10,160,000 | 0.083 |
| 09/09/2026 | 0.079 | 24.880 | 18,000,000 | 1,330,000 | 3.330 | 8,560,000 | 0.083 | 9,245,000 | 0.082 |
| 08/09/2026 | 0.085 | 24.920 | 28,325,000 | 645,000 | 1.610 | 14,015,000 | 0.075 | 14,250,000 | 0.075 |
| 07/09/2026 | 0.059 | 23.940 | 14,950,000 | 410,000 | 1.030 | 7,680,000 | 0.057 | 7,270,000 | 0.057 |
| 04/09/2026 | 0.065 | 24.120 | 13,850,000 | 820,000 | 2.050 | 6,840,000 | 0.064 | 6,830,000 | 0.064 |
| 03/09/2026 | 0.057 | 23.800 | 11,940,000 | 830,000 | 2.080 | 5,960,000 | 0.064 | 5,880,000 | 0.064 |
| 02/09/2026 | 0.067 | 24.080 | 14,935,000 | 910,000 | 2.280 | 7,495,000 | 0.070 | 7,440,000 | 0.070 |
| 01/09/2026 | 0.070 | 24.120 | 10,500,000 | 965,000 | 2.410 | 5,160,000 | 0.074 | 5,340,000 | 0.074 |
| 31/08/2026 | 0.083 | 24.360 | 18,335,000 | 785,000 | 1.960 | 9,145,000 | 0.091 | 9,190,000 | 0.090 |
| 28/08/2026 | 0.091 | 24.500 | 17,455,000 | 740,000 | 1.850 | 8,500,000 | 0.086 | 8,955,000 | 0.087 |
| 27/08/2026 | 0.084 | 24.180 | 17,670,000 | 285,000 | 0.710 | 8,885,000 | 0.085 | 8,745,000 | 0.085 |
| 26/08/2026 | 0.084 | 23.980 | 22,840,000 | 425,000 | 1.060 | 11,480,000 | 0.085 | 11,360,000 | 0.084 |
| 25/08/2026 | 0.098 | 24.180 | 15,520,000 | 545,000 | 1.360 | 7,760,000 | 0.104 | 7,720,000 | 0.104 |
| 24/08/2026 | 0.111 | 24.460 | 18,775,000 | 585,000 | 1.460 | 9,325,000 | 0.105 | 9,450,000 | 0.104 |
| 21/08/2026 | 0.110 | 24.240 | 19,730,000 | 460,000 | 1.150 | 9,875,000 | 0.109 | 9,855,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |