13901 建板汇丰六乙购Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 35.940 | 0 | 9,625,000 | 16.040 | ||||
| 19/08/2026 | 0.015 | 36.240 | 0 | 9,625,000 | 16.040 | ||||
| 18/08/2026 | 0.019 | 38.700 | 0 | 9,625,000 | 16.040 | ||||
| 17/08/2026 | 0.021 | 42.120 | 65,000 | 9,625,000 | 16.040 | 65,000 | 0.021 | ||
| 14/08/2026 | 0.020 | 38.600 | 0 | 9,690,000 | 16.150 | ||||
| 13/08/2026 | 0.020 | 38.580 | 80,000 | 9,690,000 | 16.150 | 10,000 | 0.019 | 20,000 | 0.022 |
| 12/08/2026 | 0.018 | 38.700 | 0 | 9,680,000 | 16.130 | ||||
| 11/08/2026 | 0.016 | 34.960 | 0 | 9,680,000 | 16.130 | ||||
| 10/08/2026 | 0.017 | 35.720 | 0 | 9,680,000 | 16.130 | ||||
| 07/08/2026 | 0.020 | 38.360 | 3,370,000 | 9,680,000 | 16.130 | 3,370,000 | 0.020 | ||
| 06/08/2026 | 0.014 | 34.900 | 0 | 13,050,000 | 21.750 | ||||
| 05/08/2026 | 0.014 | 34.320 | 365,000 | 13,050,000 | 21.750 | 220,000 | 0.012 | 5,000 | 0.020 |
| 04/08/2026 | 0.010 | 31.120 | 0 | 13,265,000 | 22.110 | ||||
| 03/08/2026 | 0.010 | 30.000 | 10,000 | 13,265,000 | 22.110 | ||||
| 31/07/2026 | 0.011 | 29.420 | 160,000 | 13,265,000 | 22.110 | 135,000 | 0.011 | ||
| 30/07/2026 | 0.011 | 29.140 | 10,000 | 13,400,000 | 22.330 | ||||
| 29/07/2026 | 0.011 | 31.540 | 125,000 | 13,400,000 | 22.330 | 125,000 | 0.011 | ||
| 28/07/2026 | 0.015 | 33.740 | 350,000 | 13,525,000 | 22.540 | 350,000 | 0.016 | ||
| 27/07/2026 | 0.024 | 40.180 | 1,440,000 | 13,875,000 | 23.130 | 1,255,000 | 0.021 | 155,000 | 0.025 |
| 24/07/2026 | 0.024 | 37.720 | 2,705,000 | 14,975,000 | 24.960 | 1,540,000 | 0.024 | 1,165,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |