13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 558.500 | 33,800,000 | ||||||
| 13/03/2026 | 0.057 | 547.500 | 28,700,000 | 25,250,000 | 8.417 | 4,650,000 | 0.060 | 16,550,000 | 0.057 |
| 12/03/2026 | 0.060 | 546.500 | 24,800,000 | 13,350,000 | 4.450 | 12,500,000 | 0.060 | 8,450,000 | 0.059 |
| 11/03/2026 | 0.058 | 552.000 | 35,850,000 | 17,400,000 | 5.800 | 14,950,000 | 0.056 | 17,000,000 | 0.053 |
| 10/03/2026 | 0.057 | 553.500 | 730,500,000 | 15,350,000 | 5.117 | 345,950,000 | 0.062 | 360,200,000 | 0.062 |
| 09/03/2026 | 0.077 | 516.000 | 700,000 | 1,100,000 | 0.367 | 100,000 | 0.084 | 600,000 | 0.079 |
| 06/03/2026 | 0.074 | 519.000 | 50,000 | 600,000 | 0.200 | 50,000 | 0.074 | ||
| 05/03/2026 | 0.085 | 502.000 | 1,200,000 | 650,000 | 0.217 | 550,000 | 0.084 | 600,000 | 0.081 |
| 04/03/2026 | 0.083 | 506.000 | 3,800,000 | 600,000 | 0.200 | 1,850,000 | 0.084 | 1,750,000 | 0.085 |
| 03/03/2026 | 0.079 | 510.500 | 900,000 | 700,000 | 0.233 | 500,000 | 0.074 | 400,000 | 0.076 |
| 02/03/2026 | 0.079 | 514.000 | 950,000 | 800,000 | 0.267 | 500,000 | 0.081 | 200,000 | 0.081 |
| 27/02/2026 | 0.073 | 518.000 | 379,750,000 | 1,100,000 | 0.367 | 189,350,000 | 0.074 | 189,650,000 | 0.074 |
| 26/02/2026 | 0.079 | 512.000 | 1,250,000 | 800,000 | 0.267 | 1,000,000 | 0.076 | 200,000 | 0.076 |
| 25/02/2026 | 0.073 | 522.500 | 600,000 | 1,600,000 | 0.533 | 600,000 | 0.072 | ||
| 24/02/2026 | 0.074 | 520.000 | 12,950,000 | 1,000,000 | 0.333 | 8,100,000 | 0.074 | 4,200,000 | 0.075 |
| 23/02/2026 | 0.063 | 538.000 | 932,000,000 | 4,900,000 | 1.633 | 463,550,000 | 0.066 | 467,700,000 | 0.066 |
| 20/02/2026 | 0.076 | 522.000 | 300,000 | 750,000 | 0.250 | 150,000 | 0.076 | 150,000 | 0.074 |
| 16/02/2026 | 0.070 | 533.000 | 0 | 750,000 | 0.250 | ||||
| 13/02/2026 | 0.071 | 532.000 | 150,000 | 750,000 | 0.250 | 150,000 | 0.073 | ||
| 12/02/2026 | 0.070 | 535.500 | 7,300,000 | 600,000 | 0.200 | 3,650,000 | 0.070 | 3,650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |