13926 建板华泰六乙沽Ｂ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.370 | 35.940 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.370 | 36.240 | 10,000 | 10,000 | 0.014 | 10,000 | 0.370 | ||
| 18/08/2026 | 0.350 | 38.700 | 30,000 | 20,000 | 0.029 | 30,000 | 0.345 | ||
| 17/08/2026 | 0.345 | 42.120 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.360 | 38.600 | 0 | 50,000 | 0.071 | ||||
| 13/08/2026 | 0.370 | 38.580 | 0 | 50,000 | 0.071 | ||||
| 12/08/2026 | 0.370 | 38.700 | 0 | 50,000 | 0.071 | ||||
| 11/08/2026 | 0.375 | 34.960 | 0 | 50,000 | 0.071 | ||||
| 10/08/2026 | 0.375 | 35.720 | 0 | 50,000 | 0.071 | ||||
| 07/08/2026 | 0.370 | 38.360 | 0 | 50,000 | 0.071 | ||||
| 06/08/2026 | 0.395 | 34.900 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.400 | 34.320 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.425 | 31.120 | 0 | 50,000 | 0.071 | ||||
| 03/08/2026 | 0.435 | 30.000 | 10,000 | 50,000 | 0.071 | 5,000 | 0.435 | 5,000 | 0.445 |
| 31/07/2026 | 0.425 | 29.420 | 0 | 50,000 | 0.071 | ||||
| 30/07/2026 | 0.425 | 29.140 | 0 | 50,000 | 0.071 | ||||
| 29/07/2026 | 0.420 | 31.540 | 10,000 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.390 | 33.740 | 20,000 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.360 | 40.180 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.360 | 37.720 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |