13936 平安麦银七一购Ａ (认购证)
按盘价 
0.074 +0.016 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.058 | 55.450 | 12,895,000 | 890,000 | 2.225 | 6,505,000 | 0.059 | 6,330,000 | 0.059 |
| 01/09/2026 | 0.064 | 55.607 | 19,385,000 | 1,065,000 | 2.662 | 9,120,000 | 0.066 | 10,185,000 | 0.066 |
| 31/08/2026 | 0.065 | 55.407 | 9,640,000 | 0 | 0.000 | 4,860,000 | 0.066 | 4,780,000 | 0.066 |
| 28/08/2026 | 0.071 | 55.757 | 10,990,000 | 80,000 | 0.200 | 5,455,000 | 0.075 | 5,535,000 | 0.075 |
| 27/08/2026 | 0.079 | 56.057 | 6,935,000 | 0 | 0.000 | 3,645,000 | 0.079 | 3,290,000 | 0.079 |
| 26/08/2026 | 0.080 | 56.507 | 8,755,000 | 355,000 | 0.888 | 4,120,000 | 0.081 | 4,425,000 | 0.081 |
| 25/08/2026 | 0.074 | 55.257 | 11,270,000 | 50,000 | 0.125 | 5,635,000 | 0.075 | 5,635,000 | 0.075 |
| 24/08/2026 | 0.078 | 55.457 | 2,890,000 | 50,000 | 0.125 | 1,565,000 | 0.078 | 1,325,000 | 0.077 |
| 21/08/2026 | 0.072 | 55.057 | 12,320,000 | 290,000 | 0.725 | 6,040,000 | 0.068 | 6,280,000 | 0.068 |
| 20/08/2026 | 0.059 | 52.957 | 6,150,000 | 50,000 | 0.125 | 3,075,000 | 0.059 | 3,075,000 | 0.059 |
| 19/08/2026 | 0.059 | 53.157 | 8,480,000 | 50,000 | 0.125 | 4,240,000 | 0.057 | 4,240,000 | 0.056 |
| 18/08/2026 | 0.056 | 52.757 | 6,260,000 | 50,000 | 0.125 | 3,130,000 | 0.055 | 3,130,000 | 0.055 |
| 17/08/2026 | 0.061 | 53.657 | 7,065,000 | 50,000 | 0.125 | 3,685,000 | 0.063 | 3,380,000 | 0.063 |
| 14/08/2026 | 0.061 | 53.457 | 1,460,000 | 355,000 | 0.888 | 730,000 | 0.061 | 730,000 | 0.061 |
| 13/08/2026 | 0.066 | 54.357 | 2,945,000 | 355,000 | 0.888 | 1,295,000 | 0.067 | 1,650,000 | 0.067 |
| 12/08/2026 | 0.066 | 54.407 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.067 | 2,705,000 | 0.067 |
| 11/08/2026 | 0.071 | 54.757 | 9,430,000 | 0 | 0.000 | 4,715,000 | 0.076 | 4,715,000 | 0.076 |
| 10/08/2026 | 0.084 | 55.607 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.085 | 56.007 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.086 | 1,790,000 | 0.085 |
| 06/08/2026 | 0.089 | 56.157 | 5,240,000 | 0 | 0.000 | 2,775,000 | 0.088 | 2,460,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |