13958 平安花旗七五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13958 平安花旗七五购Ａ (认购证)

按盘价

0.073 +0.009 (+14.063%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
02/09/2026	0.064	55.450	2,582,500	5,140,000	2.730	977,500	0.064	1,605,000	0.064
01/09/2026	0.068	55.607	2,400,000	4,512,500	2.400	1,200,000	0.068	1,200,000	0.068
31/08/2026	0.065	55.407	1,637,500	4,512,500	2.400	752,500	0.066	845,000	0.065
28/08/2026	0.070	55.757	1,042,500	4,420,000	2.350	555,000	0.068	487,500	0.068
27/08/2026	0.073	56.057	1,725,000	4,487,500	2.390	757,500	0.073	877,500	0.072
26/08/2026	0.078	56.507	3,407,500	4,367,500	2.320	2,092,500	0.076	1,302,500	0.075
25/08/2026	0.070	55.257	3,365,000	5,157,500	2.740	1,710,000	0.070	1,645,000	0.071
24/08/2026	0.072	55.457	3,460,000	5,222,500	2.780	1,850,000	0.070	1,610,000	0.069
21/08/2026	0.068	55.057	6,832,500	5,462,500	2.910	4,052,500	0.063	2,607,500	0.062
20/08/2026	0.053	52.957	1,180,000	6,907,500	3.670	345,000	0.055	835,000	0.054
19/08/2026	0.055	53.157	1,085,000	6,417,500	3.410	547,500	0.052	537,500	0.051
18/08/2026	0.052	52.757	2,315,000	6,427,500	3.420	297,500	0.053	2,012,500	0.052
17/08/2026	0.060	53.657	835,000	4,712,500	2.510	250,000	0.063	545,000	0.060
14/08/2026	0.058	53.457	702,500	4,417,500	2.350	140,000	0.059	555,000	0.059
13/08/2026	0.064	54.357	1,245,000	4,002,500	2.130	535,000	0.065	710,000	0.064
12/08/2026	0.062	54.407	1,982,500	3,827,500	2.040	1,125,000	0.064	857,500	0.063
11/08/2026	0.067	54.757	1,042,500	4,095,000	2.180	512,500	0.072	527,500	0.072
10/08/2026	0.075	55.607	947,500	4,080,000	2.170	497,500	0.077	425,000	0.077
07/08/2026	0.077	56.007	4,775,000	4,152,500	2.210	2,412,500	0.077	2,362,500	0.077
06/08/2026	0.079	56.157	2,770,000	4,202,500	2.240	762,500	0.077	1,897,500	0.078

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 03/09/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。