13961 老铺汇丰七二购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.058 | 401.000 | 170,000 | 2,055,000 | 4.110 | 85,000 | 0.057 | 85,000 | 0.050 |
| 08/09/2026 | 0.055 | 393.600 | 90,000 | 2,055,000 | 4.110 | 90,000 | 0.064 | ||
| 07/09/2026 | 0.053 | 389.800 | 100,000 | 2,145,000 | 4.290 | 25,000 | 0.052 | 75,000 | 0.051 |
| 04/09/2026 | 0.059 | 398.400 | 350,000 | 2,095,000 | 4.190 | 325,000 | 0.061 | ||
| 03/09/2026 | 0.052 | 385.800 | 465,000 | 2,420,000 | 4.840 | 100,000 | 0.055 | 365,000 | 0.054 |
| 02/09/2026 | 0.052 | 385.000 | 50,000 | 2,155,000 | 4.310 | 25,000 | 0.052 | 25,000 | 0.042 |
| 01/09/2026 | 0.054 | 387.600 | 0 | 2,155,000 | 4.310 | ||||
| 31/08/2026 | 0.056 | 397.800 | 630,000 | 2,155,000 | 4.310 | 190,000 | 0.056 | 440,000 | 0.054 |
| 28/08/2026 | 0.065 | 409.600 | 1,450,000 | 1,905,000 | 3.810 | 1,050,000 | 0.062 | 330,000 | 0.063 |
| 27/08/2026 | 0.070 | 407.400 | 23,670,000 | 2,625,000 | 5.250 | 11,855,000 | 0.073 | 11,815,000 | 0.073 |
| 26/08/2026 | 0.070 | 405.400 | 33,620,000 | 2,665,000 | 5.330 | 16,580,000 | 0.068 | 16,795,000 | 0.068 |
| 25/08/2026 | 0.062 | 389.800 | 20,295,000 | 2,450,000 | 4.900 | 9,970,000 | 0.061 | 10,225,000 | 0.062 |
| 24/08/2026 | 0.069 | 398.200 | 27,375,000 | 2,195,000 | 4.390 | 13,565,000 | 0.072 | 13,755,000 | 0.072 |
| 21/08/2026 | 0.068 | 397.800 | 22,715,000 | 2,005,000 | 4.010 | 11,305,000 | 0.064 | 11,190,000 | 0.065 |
| 20/08/2026 | 0.055 | 370.200 | 7,295,000 | 2,120,000 | 4.240 | 3,625,000 | 0.060 | 3,390,000 | 0.059 |
| 19/08/2026 | 0.041 | 342.400 | 2,760,000 | 2,355,000 | 4.710 | 1,350,000 | 0.042 | 1,410,000 | 0.043 |
| 18/08/2026 | 0.042 | 342.800 | 5,030,000 | 2,295,000 | 4.590 | 2,475,000 | 0.047 | 2,555,000 | 0.048 |
| 17/08/2026 | 0.049 | 350.800 | 990,000 | 2,215,000 | 4.430 | 510,000 | 0.047 | 480,000 | 0.048 |
| 14/08/2026 | 0.042 | 333.600 | 7,140,000 | 2,245,000 | 4.490 | 3,675,000 | 0.046 | 3,465,000 | 0.044 |
| 13/08/2026 | 0.047 | 346.400 | 1,520,000 | 2,455,000 | 4.910 | 710,000 | 0.052 | 810,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |