13992 津上麦银七一购Ａ (认购证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.104 | 60.700 | 710,000 | 215,000 | 0.538 | 410,000 | 0.105 | 260,000 | 0.103 |
| 11/08/2026 | 0.092 | 57.850 | 2,370,000 | 365,000 | 0.912 | 1,040,000 | 0.088 | 930,000 | 0.088 |
| 10/08/2026 | 0.082 | 55.100 | 625,000 | 475,000 | 1.188 | 250,000 | 0.082 | 375,000 | 0.087 |
| 07/08/2026 | 0.092 | 57.150 | 260,000 | 350,000 | 0.875 | 130,000 | 0.092 | 130,000 | 0.088 |
| 06/08/2026 | 0.093 | 56.950 | 760,000 | 350,000 | 0.875 | 380,000 | 0.093 | 380,000 | 0.094 |
| 05/08/2026 | 0.102 | 59.300 | 520,000 | 350,000 | 0.875 | 260,000 | 0.093 | 260,000 | 0.094 |
| 04/08/2026 | 0.089 | 55.950 | 390,000 | 350,000 | 0.875 | 260,000 | 0.085 | 130,000 | 0.083 |
| 03/08/2026 | 0.072 | 53.250 | 650,000 | 480,000 | 1.200 | 260,000 | 0.078 | 390,000 | 0.070 |
| 31/07/2026 | 0.077 | 52.000 | 320,000 | 350,000 | 0.875 | 190,000 | 0.076 | 130,000 | 0.076 |
| 30/07/2026 | 0.058 | 47.520 | 1,305,000 | 410,000 | 1.025 | 665,000 | 0.060 | 640,000 | 0.059 |
| 29/07/2026 | 0.073 | 51.600 | 2,400,000 | 435,000 | 1.088 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 28/07/2026 | 0.080 | 53.250 | 2,320,000 | 435,000 | 1.088 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 27/07/2026 | 0.104 | 58.850 | 2,880,000 | 435,000 | 1.088 | 1,440,000 | 0.101 | 1,440,000 | 0.099 |
| 24/07/2026 | 0.096 | 56.750 | 5,000 | 435,000 | 1.088 | 5,000 | 0.096 | ||
| 23/07/2026 | 0.104 | 58.200 | 4,480,000 | 440,000 | 1.100 | 2,215,000 | 0.104 | 2,240,000 | 0.103 |
| 22/07/2026 | 0.099 | 57.000 | 3,915,000 | 415,000 | 1.038 | 1,820,000 | 0.102 | 1,945,000 | 0.102 |
| 21/07/2026 | 0.103 | 57.750 | 240,000 | 290,000 | 0.725 | 80,000 | 0.094 | 120,000 | 0.080 |
| 20/07/2026 | 0.081 | 52.700 | 1,120,000 | 250,000 | 0.625 | 560,000 | 0.081 | 550,000 | 0.082 |
| 17/07/2026 | 0.088 | 53.450 | 670,000 | 260,000 | 0.650 | 520,000 | 0.102 | 150,000 | 0.104 |
| 16/07/2026 | 0.123 | 61.300 | 1,050,000 | 630,000 | 1.575 | 520,000 | 0.130 | 530,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |