14019 中移法巴七一购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 83.250 | 500,000 | 520,000 | 1.300 | 500,000 | 0.068 | ||
| 27/07/2026 | 0.062 | 82.500 | 1,010,000 | 20,000 | 0.050 | 1,005,000 | 0.062 | 5,000 | 0.062 |
| 24/07/2026 | 0.057 | 81.750 | 0 | 1,020,000 | 2.550 | ||||
| 23/07/2026 | 0.055 | 81.400 | 1,000,000 | 1,020,000 | 2.550 | 1,000,000 | 0.052 | ||
| 22/07/2026 | 0.047 | 80.550 | 0 | 20,000 | 0.050 | ||||
| 21/07/2026 | 0.050 | 80.700 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.053 | 80.800 | 300,000 | 20,000 | 0.050 | 300,000 | 0.051 | ||
| 17/07/2026 | 0.047 | 79.950 | 300,000 | 320,000 | 0.800 | 100,000 | 0.047 | 200,000 | 0.049 |
| 16/07/2026 | 0.046 | 79.600 | 1,000,000 | 220,000 | 0.550 | 500,000 | 0.046 | 500,000 | 0.047 |
| 15/07/2026 | 0.042 | 79.000 | 0 | 220,000 | 0.550 | ||||
| 14/07/2026 | 0.043 | 79.100 | 40,000 | 220,000 | 0.550 | 20,000 | 0.043 | 20,000 | 0.043 |
| 13/07/2026 | 0.045 | 79.250 | 0 | 220,000 | 0.550 | ||||
| 10/07/2026 | 0.045 | 78.750 | 0 | 220,000 | 0.550 | ||||
| 09/07/2026 | 0.044 | 78.450 | 155,000 | 220,000 | 0.550 | 140,000 | 0.046 | 15,000 | 0.048 |
| 08/07/2026 | 0.038 | 78.500 | 40,000 | 345,000 | 0.862 | 40,000 | 0.035 | ||
| 07/07/2026 | 0.029 | 77.150 | 205,000 | 305,000 | 0.762 | 205,000 | 0.029 | ||
| 06/07/2026 | 0.030 | 77.150 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.030 | 76.700 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.032 | 76.500 | 0 | 100,000 | 0.250 | ||||
| 30/06/2026 | 0.032 | 76.150 | 105,000 | 100,000 | 0.250 | 5,000 | 0.032 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |