14023 平安汇丰七七购Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.072 | 55.450 | 90,000 | 30,560,000 | 20.370 | ||||
| 01/09/2026 | 0.078 | 55.607 | 5,672,500 | 30,560,000 | 20.370 | 4,602,500 | 0.078 | ||
| 31/08/2026 | 0.074 | 55.407 | 3,060,000 | 35,162,500 | 23.440 | 7,500 | 0.074 | 1,550,000 | 0.075 |
| 28/08/2026 | 0.080 | 55.757 | 250,000 | 33,620,000 | 22.410 | 230,000 | 0.080 | ||
| 27/08/2026 | 0.083 | 56.057 | 250,000 | 33,390,000 | 22.260 | ||||
| 26/08/2026 | 0.085 | 56.507 | 30,000 | 33,390,000 | 22.260 | ||||
| 25/08/2026 | 0.077 | 55.257 | 1,000,000 | 33,390,000 | 22.260 | 1,000,000 | 0.078 | ||
| 24/08/2026 | 0.079 | 55.457 | 1,540,000 | 32,390,000 | 21.590 | 1,500,000 | 0.077 | ||
| 21/08/2026 | 0.075 | 55.057 | 18,965,000 | 30,890,000 | 20.590 | 7,235,000 | 0.072 | 11,225,000 | 0.070 |
| 20/08/2026 | 0.063 | 52.957 | 8,222,500 | 26,900,000 | 17.930 | 2,355,000 | 0.062 | 5,857,500 | 0.064 |
| 19/08/2026 | 0.065 | 53.157 | 4,750,000 | 23,397,500 | 15.600 | 640,000 | 0.063 | 4,110,000 | 0.064 |
| 18/08/2026 | 0.064 | 52.757 | 1,427,500 | 19,927,500 | 13.290 | 455,000 | 0.066 | 972,500 | 0.065 |
| 17/08/2026 | 0.072 | 53.657 | 1,820,000 | 19,410,000 | 12.940 | 910,000 | 0.074 | 910,000 | 0.075 |
| 14/08/2026 | 0.071 | 53.457 | 330,000 | 19,410,000 | 12.940 | 330,000 | 0.071 | ||
| 13/08/2026 | 0.077 | 54.357 | 40,000 | 19,080,000 | 12.720 | 40,000 | 0.077 | ||
| 12/08/2026 | 0.076 | 54.407 | 7,555,000 | 19,040,000 | 12.690 | 450,000 | 0.079 | 7,095,000 | 0.078 |
| 11/08/2026 | 0.083 | 54.757 | 8,085,000 | 12,395,000 | 8.260 | 632,500 | 0.087 | 7,402,500 | 0.085 |
| 10/08/2026 | 0.092 | 55.607 | 3,955,000 | 5,625,000 | 3.750 | 717,500 | 0.093 | 3,167,500 | 0.093 |
| 07/08/2026 | 0.095 | 56.007 | 2,205,000 | 3,175,000 | 2.120 | 1,090,000 | 0.096 | 1,115,000 | 0.096 |
| 06/08/2026 | 0.099 | 56.157 | 3,902,500 | 3,150,000 | 2.100 | 2,412,500 | 0.097 | 1,407,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |