14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 629.000 | 1,045,000 | 9,085,000 | 9.085 | 1,000,000 | 0.064 | ||
| 19/08/2026 | 0.063 | 628.500 | 2,365,000 | 10,085,000 | 10.085 | 2,365,000 | 0.066 | ||
| 18/08/2026 | 0.088 | 650.500 | 50,000 | 7,720,000 | 7.720 | 50,000 | 0.079 | ||
| 17/08/2026 | 0.093 | 652.000 | 270,000 | 7,670,000 | 7.670 | 100,000 | 0.093 | 70,000 | 0.102 |
| 14/08/2026 | 0.084 | 641.500 | 280,000 | 7,700,000 | 7.700 | 280,000 | 0.085 | ||
| 13/08/2026 | 0.100 | 652.500 | 105,000 | 7,420,000 | 7.420 | 85,000 | 0.101 | ||
| 12/08/2026 | 0.101 | 654.000 | 510,000 | 7,505,000 | 7.505 | 175,000 | 0.098 | ||
| 11/08/2026 | 0.104 | 651.500 | 1,720,000 | 7,680,000 | 7.680 | 1,290,000 | 0.112 | ||
| 10/08/2026 | 0.093 | 641.000 | 215,000 | 8,970,000 | 8.970 | 125,000 | 0.092 | ||
| 07/08/2026 | 0.087 | 632.500 | 175,000 | 9,095,000 | 9.095 | 175,000 | 0.095 | ||
| 06/08/2026 | 0.085 | 628.000 | 1,605,000 | 9,270,000 | 9.270 | 210,000 | 0.082 | 1,395,000 | 0.085 |
| 05/08/2026 | 0.124 | 661.371 | 1,685,000 | 8,085,000 | 8.085 | 1,685,000 | 0.130 | ||
| 04/08/2026 | 0.111 | 647.871 | 3,030,000 | 9,770,000 | 9.770 | 2,030,000 | 0.102 | 1,000,000 | 0.111 |
| 03/08/2026 | 0.083 | 623.371 | 60,000 | 10,800,000 | 10.800 | 60,000 | 0.082 | ||
| 31/07/2026 | 0.082 | 620.871 | 15,000 | 10,860,000 | 10.860 | 15,000 | 0.080 | ||
| 30/07/2026 | 0.086 | 619.371 | 465,000 | 10,875,000 | 10.875 | 450,000 | 0.088 | 15,000 | 0.088 |
| 29/07/2026 | 0.083 | 617.871 | 1,420,000 | 11,310,000 | 11.310 | 1,355,000 | 0.082 | 65,000 | 0.078 |
| 28/07/2026 | 0.071 | 601.871 | 2,705,000 | 12,600,000 | 12.600 | 2,705,000 | 0.074 | ||
| 27/07/2026 | 0.103 | 633.371 | 1,420,000 | 9,895,000 | 9.895 | 1,225,000 | 0.096 | 160,000 | 0.102 |
| 24/07/2026 | 0.092 | 620.371 | 185,000 | 10,960,000 | 10.960 | 185,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |