14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 33.300 | 0 | 1,190,000 | 0.595 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 1,190,000 | 0.595 | ||||
| 10/03/2026 | 0.260 | 33.620 | 500,000 | 1,190,000 | 0.595 | ||||
| 09/03/2026 | 0.265 | 33.680 | 20,000 | 1,190,000 | 0.595 | ||||
| 06/03/2026 | 0.260 | 33.420 | 20,000 | 1,190,000 | 0.595 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 1,190,000 | 0.595 | ||||
| 04/03/2026 | 0.290 | 32.000 | 50,000 | 1,190,000 | 0.595 | ||||
| 03/03/2026 | 0.295 | 31.580 | 50,000 | 1,190,000 | 0.595 | ||||
| 02/03/2026 | 0.270 | 33.140 | 0 | 1,190,000 | 0.595 | ||||
| 27/02/2026 | 0.238 | 34.900 | 20,000 | 1,190,000 | 0.595 | 20,000 | 0.236 | ||
| 26/02/2026 | 0.234 | 35.180 | 100,000 | 1,210,000 | 0.605 | ||||
| 25/02/2026 | 0.229 | 35.600 | 0 | 1,210,000 | 0.605 | ||||
| 24/02/2026 | 0.227 | 35.740 | 100,000 | 1,210,000 | 0.605 | ||||
| 23/02/2026 | 0.216 | 36.560 | 280,000 | 1,210,000 | 0.605 | 180,000 | 0.214 | ||
| 20/02/2026 | 0.232 | 35.360 | 300,000 | 1,390,000 | 0.695 | 200,000 | 0.224 | ||
| 16/02/2026 | 0.218 | 36.660 | 200,000 | 1,590,000 | 0.795 | 50,000 | 0.220 | ||
| 13/02/2026 | 0.211 | 36.840 | 100,000 | 1,640,000 | 0.820 | ||||
| 12/02/2026 | 0.215 | 36.520 | 320,000 | 1,640,000 | 0.820 | 320,000 | 0.215 | ||
| 11/02/2026 | 0.206 | 37.100 | 120,000 | 1,320,000 | 0.660 | ||||
| 10/02/2026 | 0.234 | 35.580 | 0 | 1,320,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |