14066 银河瑞银六乙购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 32.080 | 720,000 | 270,000 | 0.450 | 360,000 | 0.048 | 360,000 | 0.047 |
| 09/09/2026 | 0.059 | 33.220 | 180,000 | 270,000 | 0.450 | 90,000 | 0.062 | 90,000 | 0.061 |
| 08/09/2026 | 0.067 | 33.720 | 540,000 | 270,000 | 0.450 | 270,000 | 0.070 | 270,000 | 0.071 |
| 07/09/2026 | 0.067 | 33.700 | 1,260,000 | 270,000 | 0.450 | 630,000 | 0.067 | 630,000 | 0.068 |
| 04/09/2026 | 0.074 | 33.900 | 0 | 270,000 | 0.450 | ||||
| 03/09/2026 | 0.065 | 33.440 | 1,050,000 | 270,000 | 0.450 | 450,000 | 0.067 | 600,000 | 0.067 |
| 02/09/2026 | 0.067 | 33.460 | 0 | 120,000 | 0.200 | ||||
| 01/09/2026 | 0.064 | 33.080 | 0 | 120,000 | 0.200 | ||||
| 31/08/2026 | 0.086 | 34.160 | 570,000 | 120,000 | 0.200 | 300,000 | 0.076 | 270,000 | 0.075 |
| 28/08/2026 | 0.084 | 33.860 | 1,020,000 | 150,000 | 0.250 | 450,000 | 0.083 | 570,000 | 0.082 |
| 27/08/2026 | 0.098 | 34.360 | 720,000 | 30,000 | 0.050 | 360,000 | 0.098 | 360,000 | 0.099 |
| 26/08/2026 | 0.109 | 34.740 | 900,000 | 30,000 | 0.050 | 450,000 | 0.114 | 450,000 | 0.114 |
| 25/08/2026 | 0.111 | 34.740 | 1,800,000 | 30,000 | 0.050 | 900,000 | 0.104 | 900,000 | 0.106 |
| 24/08/2026 | 0.120 | 34.980 | 720,000 | 30,000 | 0.050 | 360,000 | 0.116 | 360,000 | 0.115 |
| 21/08/2026 | 0.123 | 35.100 | 900,000 | 30,000 | 0.050 | 450,000 | 0.119 | 450,000 | 0.119 |
| 20/08/2026 | 0.110 | 34.480 | 1,290,000 | 30,000 | 0.050 | 630,000 | 0.108 | 660,000 | 0.108 |
| 19/08/2026 | 0.103 | 34.200 | 900,000 | 0 | 0.000 | 450,000 | 0.093 | 450,000 | 0.093 |
| 18/08/2026 | 0.101 | 33.980 | 1,960,000 | 0 | 0.000 | 980,000 | 0.101 | 980,000 | 0.101 |
| 17/08/2026 | 0.099 | 33.640 | 1,260,000 | 0 | 0.000 | 630,000 | 0.109 | 630,000 | 0.108 |
| 14/08/2026 | 0.104 | 33.840 | 1,760,000 | 0 | 0.000 | 930,000 | 0.103 | 830,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |