14075 银河花旗六乙购Ａ (认购证)
按盘价 
0.113 +0.016 (+16.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 32.080 | 22,630,000 | 510,000 | 1.280 | 11,250,000 | 0.106 | 11,350,000 | 0.106 |
| 09/09/2026 | 0.134 | 33.220 | 12,150,000 | 410,000 | 1.030 | 6,100,000 | 0.134 | 6,050,000 | 0.134 |
| 08/09/2026 | 0.155 | 33.720 | 560,000 | 460,000 | 1.150 | 280,000 | 0.161 | 280,000 | 0.161 |
| 07/09/2026 | 0.158 | 33.700 | 1,280,000 | 460,000 | 1.150 | 640,000 | 0.157 | 640,000 | 0.157 |
| 04/09/2026 | 0.172 | 33.900 | 3,360,000 | 460,000 | 1.150 | 1,680,000 | 0.175 | 1,680,000 | 0.176 |
| 03/09/2026 | 0.159 | 33.440 | 2,160,000 | 460,000 | 1.150 | 1,080,000 | 0.161 | 1,080,000 | 0.162 |
| 02/09/2026 | 0.161 | 33.460 | 5,680,000 | 460,000 | 1.150 | 2,840,000 | 0.148 | 2,840,000 | 0.146 |
| 01/09/2026 | 0.152 | 33.080 | 6,380,000 | 460,000 | 1.150 | 3,190,000 | 0.158 | 3,190,000 | 0.159 |
| 31/08/2026 | 0.194 | 34.160 | 5,660,000 | 460,000 | 1.150 | 2,900,000 | 0.188 | 2,760,000 | 0.187 |
| 28/08/2026 | 0.183 | 33.860 | 7,200,000 | 600,000 | 1.500 | 3,480,000 | 0.190 | 3,720,000 | 0.189 |
| 27/08/2026 | 0.209 | 34.360 | 14,220,000 | 360,000 | 0.900 | 7,160,000 | 0.208 | 7,060,000 | 0.209 |
| 26/08/2026 | 0.225 | 34.740 | 17,720,000 | 460,000 | 1.150 | 8,920,000 | 0.231 | 8,800,000 | 0.231 |
| 25/08/2026 | 0.225 | 34.740 | 14,580,000 | 580,000 | 1.450 | 7,180,000 | 0.219 | 7,380,000 | 0.220 |
| 24/08/2026 | 0.243 | 34.980 | 4,500,000 | 380,000 | 0.950 | 2,250,000 | 0.234 | 2,250,000 | 0.233 |
| 21/08/2026 | 0.246 | 35.100 | 12,940,000 | 380,000 | 0.950 | 6,470,000 | 0.238 | 6,470,000 | 0.238 |
| 20/08/2026 | 0.222 | 34.480 | 4,720,000 | 380,000 | 0.950 | 2,360,000 | 0.220 | 2,360,000 | 0.222 |
| 19/08/2026 | 0.209 | 34.200 | 3,120,000 | 380,000 | 0.950 | 1,560,000 | 0.202 | 1,560,000 | 0.201 |
| 18/08/2026 | 0.205 | 33.980 | 12,520,000 | 380,000 | 0.950 | 6,280,000 | 0.201 | 5,910,000 | 0.201 |
| 17/08/2026 | 0.188 | 33.640 | 7,580,000 | 750,000 | 1.880 | 3,820,000 | 0.203 | 3,340,000 | 0.206 |
| 14/08/2026 | 0.195 | 33.840 | 36,740,000 | 1,230,000 | 3.080 | 18,350,000 | 0.178 | 18,100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |