14085 美团摩通六乙购Ｃ (认购证)
按盘价 
0.165 -0.014 (-7.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.179 | 87.050 | 1,240,000 | 270,000 | 0.270 | 400,000 | 0.180 | 355,000 | 0.173 |
| 18/08/2026 | 0.164 | 85.550 | 2,035,000 | 315,000 | 0.315 | 820,000 | 0.157 | 895,000 | 0.153 |
| 17/08/2026 | 0.187 | 87.650 | 855,000 | 240,000 | 0.240 | 535,000 | 0.191 | 245,000 | 0.192 |
| 14/08/2026 | 0.181 | 87.200 | 1,475,000 | 530,000 | 0.530 | 520,000 | 0.181 | 715,000 | 0.180 |
| 13/08/2026 | 0.222 | 91.250 | 300,000 | 335,000 | 0.335 | 125,000 | 0.223 | 175,000 | 0.232 |
| 12/08/2026 | 0.234 | 91.650 | 1,210,000 | 285,000 | 0.285 | 675,000 | 0.232 | 480,000 | 0.237 |
| 11/08/2026 | 0.260 | 93.050 | 505,000 | 480,000 | 0.480 | 130,000 | 0.270 | 375,000 | 0.268 |
| 10/08/2026 | 0.265 | 93.900 | 110,000 | 235,000 | 0.235 | 110,000 | 0.260 | ||
| 07/08/2026 | 0.250 | 92.200 | 410,000 | 345,000 | 0.345 | 130,000 | 0.250 | 265,000 | 0.248 |
| 06/08/2026 | 0.250 | 92.200 | 175,000 | 210,000 | 0.210 | 170,000 | 0.250 | ||
| 05/08/2026 | 0.260 | 93.050 | 460,000 | 380,000 | 0.380 | 145,000 | 0.250 | 310,000 | 0.260 |
| 04/08/2026 | 0.265 | 92.700 | 710,000 | 215,000 | 0.215 | 445,000 | 0.259 | 265,000 | 0.260 |
| 03/08/2026 | 0.270 | 93.450 | 180,000 | 395,000 | 0.395 | ||||
| 31/07/2026 | 0.260 | 92.500 | 2,330,000 | 395,000 | 0.395 | 1,215,000 | 0.253 | 1,095,000 | 0.256 |
| 30/07/2026 | 0.275 | 92.650 | 440,000 | 515,000 | 0.515 | 120,000 | 0.270 | 150,000 | 0.275 |
| 29/07/2026 | 0.265 | 92.300 | 1,130,000 | 485,000 | 0.485 | 420,000 | 0.270 | 710,000 | 0.275 |
| 28/07/2026 | 0.245 | 90.300 | 680,000 | 195,000 | 0.195 | 660,000 | 0.250 | ||
| 27/07/2026 | 0.238 | 89.300 | 2,675,000 | 855,000 | 0.855 | 735,000 | 0.246 | 855,000 | 0.245 |
| 24/07/2026 | 0.206 | 86.700 | 625,000 | 735,000 | 0.735 | 625,000 | 0.201 | ||
| 23/07/2026 | 0.213 | 87.300 | 3,555,000 | 1,360,000 | 1.360 | 965,000 | 0.216 | 2,115,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |