14123 思摩信证六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.014 | 12.160 | 210,000 | 6,621,000 | 9.460 | 50,000 | 0.014 | ||
| 12/12/2025 | 0.017 | 12.350 | 150,000 | 6,671,000 | 9.530 | 150,000 | 0.017 | ||
| 11/12/2025 | 0.019 | 12.370 | 390,000 | 6,821,000 | 9.740 | 290,000 | 0.017 | 100,000 | 0.012 |
| 10/12/2025 | 0.012 | 11.400 | 2,910,000 | 7,011,000 | 10.020 | 1,000,000 | 0.013 | 1,900,000 | 0.012 |
| 09/12/2025 | 0.020 | 12.280 | 300,000 | 6,111,000 | 8.730 | 150,000 | 0.020 | 150,000 | 0.020 |
| 08/12/2025 | 0.021 | 12.360 | 2,500,000 | 6,111,000 | 8.730 | 1,345,000 | 0.023 | 1,050,000 | 0.025 |
| 05/12/2025 | 0.029 | 12.950 | 750,000 | 6,406,000 | 9.150 | 300,000 | 0.029 | 450,000 | 0.028 |
| 04/12/2025 | 0.029 | 12.920 | 1,500,000 | 6,256,000 | 8.940 | 750,000 | 0.031 | 750,000 | 0.030 |
| 03/12/2025 | 0.029 | 12.900 | 2,900,000 | 6,256,000 | 8.940 | 1,550,000 | 0.030 | 1,350,000 | 0.031 |
| 02/12/2025 | 0.034 | 13.110 | 2,400,000 | 6,456,000 | 9.220 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 01/12/2025 | 0.038 | 13.310 | 9,900,000 | 6,456,000 | 9.220 | 4,950,000 | 0.043 | 4,950,000 | 0.043 |
| 28/11/2025 | 0.041 | 13.300 | 5,709,000 | 6,456,000 | 9.220 | 2,800,000 | 0.044 | 2,909,000 | 0.044 |
| 27/11/2025 | 0.042 | 13.380 | 3,940,000 | 6,347,000 | 9.070 | 1,990,000 | 0.039 | 1,590,000 | 0.038 |
| 26/11/2025 | 0.034 | 12.800 | 4,800,000 | 6,747,000 | 9.640 | 2,400,000 | 0.034 | 2,400,000 | 0.033 |
| 25/11/2025 | 0.030 | 12.390 | 1,500,000 | 6,747,000 | 9.640 | 750,000 | 0.029 | 750,000 | 0.029 |
| 24/11/2025 | 0.029 | 12.230 | 362,000 | 6,747,000 | 9.640 | 210,000 | 0.027 | 152,000 | 0.026 |
| 21/11/2025 | 0.025 | 11.960 | 271,000 | 6,805,000 | 9.720 | 271,000 | 0.025 | ||
| 20/11/2025 | 0.027 | 12.060 | 2,600,000 | 7,076,000 | 10.110 | 1,200,000 | 0.027 | 1,400,000 | 0.028 |
| 19/11/2025 | 0.028 | 12.030 | 239,000 | 6,876,000 | 9.820 | 45,000 | 0.027 | 194,000 | 0.026 |
| 18/11/2025 | 0.027 | 11.890 | 3,683,000 | 6,727,000 | 9.610 | 1,436,000 | 0.031 | 2,095,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |