14197 美团瑞银六乙购Ｆ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.260 | 87.050 | 750,000 | 1,270,000 | 1.270 | 430,000 | 0.254 | 300,000 | 0.260 |
| 18/08/2026 | 0.235 | 85.550 | 2,260,000 | 1,400,000 | 1.400 | 1,035,000 | 0.231 | 1,210,000 | 0.232 |
| 17/08/2026 | 0.270 | 87.650 | 80,000 | 1,225,000 | 1.230 | 80,000 | 0.275 | ||
| 14/08/2026 | 0.260 | 87.200 | 1,265,000 | 1,305,000 | 1.310 | 670,000 | 0.275 | 255,000 | 0.279 |
| 13/08/2026 | 0.315 | 91.250 | 225,000 | 1,720,000 | 1.720 | 95,000 | 0.324 | 130,000 | 0.330 |
| 12/08/2026 | 0.325 | 91.650 | 395,000 | 1,685,000 | 1.690 | 145,000 | 0.310 | 250,000 | 0.318 |
| 11/08/2026 | 0.350 | 93.050 | 200,000 | 1,580,000 | 1.580 | 100,000 | 0.375 | 100,000 | 0.395 |
| 10/08/2026 | 0.360 | 93.900 | 0 | 1,580,000 | 1.580 | ||||
| 07/08/2026 | 0.335 | 92.200 | 0 | 1,580,000 | 1.580 | ||||
| 06/08/2026 | 0.335 | 92.200 | 610,000 | 1,580,000 | 1.580 | 320,000 | 0.346 | 285,000 | 0.360 |
| 05/08/2026 | 0.350 | 93.050 | 900,000 | 1,615,000 | 1.620 | 615,000 | 0.341 | 285,000 | 0.355 |
| 04/08/2026 | 0.345 | 92.700 | 975,000 | 1,945,000 | 1.940 | 320,000 | 0.338 | 655,000 | 0.345 |
| 03/08/2026 | 0.360 | 93.450 | 460,000 | 1,610,000 | 1.610 | 300,000 | 0.343 | 150,000 | 0.360 |
| 31/07/2026 | 0.345 | 92.500 | 1,020,000 | 1,760,000 | 1.760 | 320,000 | 0.335 | 580,000 | 0.335 |
| 30/07/2026 | 0.355 | 92.650 | 1,865,000 | 1,500,000 | 1.500 | 945,000 | 0.349 | 920,000 | 0.351 |
| 29/07/2026 | 0.345 | 92.300 | 1,650,000 | 1,525,000 | 1.520 | 940,000 | 0.357 | 685,000 | 0.361 |
| 28/07/2026 | 0.320 | 90.300 | 1,210,000 | 1,780,000 | 1.780 | 605,000 | 0.334 | 605,000 | 0.340 |
| 27/07/2026 | 0.315 | 89.300 | 1,300,000 | 1,780,000 | 1.780 | 450,000 | 0.327 | 830,000 | 0.325 |
| 24/07/2026 | 0.275 | 86.700 | 180,000 | 1,400,000 | 1.400 | 70,000 | 0.269 | 80,000 | 0.272 |
| 23/07/2026 | 0.285 | 87.300 | 2,630,000 | 1,390,000 | 1.390 | 1,280,000 | 0.264 | 1,295,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |