14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.145 +0.015 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.130 | 42.960 | 0 | 450,000 | 0.300 | ||||
| 11/12/2025 | 0.142 | 42.180 | 30,000 | 450,000 | 0.300 | 20,000 | 0.146 | ||
| 10/12/2025 | 0.151 | 41.780 | 0 | 470,000 | 0.310 | ||||
| 09/12/2025 | 0.154 | 41.260 | 0 | 470,000 | 0.310 | ||||
| 08/12/2025 | 0.139 | 42.580 | 10,000 | 470,000 | 0.310 | 10,000 | 0.137 | ||
| 05/12/2025 | 0.136 | 42.780 | 450,000 | 480,000 | 0.320 | 430,000 | 0.145 | ||
| 04/12/2025 | 0.149 | 41.980 | 990,000 | 910,000 | 0.610 | 990,000 | 0.149 | ||
| 03/12/2025 | 0.167 | 40.220 | 0 | 1,900,000 | 1.270 | ||||
| 02/12/2025 | 0.165 | 40.700 | 0 | 1,900,000 | 1.270 | ||||
| 01/12/2025 | 0.170 | 40.300 | 1,820,000 | 1,900,000 | 1.270 | 1,820,000 | 0.169 | ||
| 28/11/2025 | 0.159 | 41.020 | 0 | 80,000 | 0.050 | ||||
| 27/11/2025 | 0.160 | 41.100 | 0 | 80,000 | 0.050 | ||||
| 26/11/2025 | 0.172 | 40.100 | 20,000 | 80,000 | 0.050 | ||||
| 25/11/2025 | 0.172 | 40.340 | 20,000 | 80,000 | 0.050 | ||||
| 24/11/2025 | 0.194 | 38.660 | 0 | 80,000 | 0.050 | ||||
| 21/11/2025 | 0.200 | 38.080 | 20,000 | 80,000 | 0.050 | ||||
| 20/11/2025 | 0.204 | 37.700 | 0 | 80,000 | 0.050 | ||||
| 19/11/2025 | 0.190 | 38.820 | 0 | 80,000 | 0.050 | ||||
| 18/11/2025 | 0.165 | 40.780 | 0 | 80,000 | 0.050 | ||||
| 17/11/2025 | 0.156 | 41.960 | 500,000 | 80,000 | 0.050 | 500,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |