14237 康方中银六乙购Ａ (认购证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 93.600 | 2,300,000 | 4,210,000 | 6.014 | 1,100,000 | 0.119 | 1,200,000 | 0.118 |
| 09/09/2026 | 0.121 | 95.050 | 6,940,000 | 4,110,000 | 5.871 | 3,370,000 | 0.127 | 3,470,000 | 0.127 |
| 08/09/2026 | 0.128 | 96.200 | 0 | 4,010,000 | 5.729 | ||||
| 07/09/2026 | 0.129 | 96.000 | 5,440,000 | 4,010,000 | 5.729 | 2,660,000 | 0.138 | 2,760,000 | 0.138 |
| 04/09/2026 | 0.156 | 101.200 | 58,160,000 | 3,910,000 | 5.586 | 28,940,000 | 0.147 | 28,580,000 | 0.147 |
| 03/09/2026 | 0.106 | 90.800 | 15,940,000 | 4,270,000 | 6.100 | 6,250,000 | 0.097 | 9,440,000 | 0.096 |
| 02/09/2026 | 0.093 | 87.800 | 11,840,000 | 1,080,000 | 1.543 | 5,870,000 | 0.089 | 5,970,000 | 0.089 |
| 01/09/2026 | 0.086 | 85.650 | 10,480,000 | 980,000 | 1.400 | 5,270,000 | 0.087 | 5,210,000 | 0.087 |
| 31/08/2026 | 0.106 | 89.900 | 9,170,000 | 1,040,000 | 1.486 | 4,540,000 | 0.108 | 4,530,000 | 0.108 |
| 28/08/2026 | 0.131 | 95.350 | 15,170,000 | 1,050,000 | 1.500 | 7,570,000 | 0.128 | 7,510,000 | 0.128 |
| 27/08/2026 | 0.163 | 101.200 | 15,030,000 | 1,110,000 | 1.586 | 7,440,000 | 0.145 | 7,590,000 | 0.144 |
| 26/08/2026 | 0.128 | 94.200 | 17,980,000 | 960,000 | 1.371 | 8,940,000 | 0.130 | 8,990,000 | 0.130 |
| 25/08/2026 | 0.104 | 88.900 | 4,040,000 | 910,000 | 1.300 | 2,000,000 | 0.100 | 2,020,000 | 0.100 |
| 24/08/2026 | 0.104 | 88.350 | 17,660,000 | 890,000 | 1.271 | 8,810,000 | 0.113 | 8,850,000 | 0.113 |
| 21/08/2026 | 0.113 | 90.250 | 7,620,000 | 850,000 | 1.214 | 3,810,000 | 0.118 | 3,810,000 | 0.118 |
| 20/08/2026 | 0.132 | 93.900 | 5,470,000 | 850,000 | 1.214 | 2,770,000 | 0.139 | 2,700,000 | 0.138 |
| 19/08/2026 | 0.112 | 89.300 | 280,000 | 920,000 | 1.314 | 140,000 | 0.120 | 140,000 | 0.120 |
| 18/08/2026 | 0.119 | 91.000 | 200,000 | 920,000 | 1.314 | 50,000 | 0.115 | 150,000 | 0.112 |
| 17/08/2026 | 0.117 | 90.500 | 40,000 | 820,000 | 1.171 | 20,000 | 0.114 | 20,000 | 0.114 |
| 14/08/2026 | 0.147 | 96.000 | 410,000 | 820,000 | 1.171 | 140,000 | 0.172 | 270,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |