14261 友邦汇丰六乙购Ｂ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 72.750 | 42,580,000 | 5,330,000 | 6.660 | 20,270,000 | 0.062 | 20,170,000 | 0.061 |
| 19/08/2026 | 0.069 | 73.000 | 30,370,000 | 5,430,000 | 6.790 | 14,070,000 | 0.064 | 16,110,000 | 0.064 |
| 18/08/2026 | 0.064 | 72.550 | 4,030,000 | 3,390,000 | 4.240 | 1,240,000 | 0.062 | 1,900,000 | 0.060 |
| 17/08/2026 | 0.073 | 73.400 | 24,760,000 | 2,730,000 | 3.410 | 11,770,000 | 0.063 | 11,290,000 | 0.064 |
| 14/08/2026 | 0.051 | 70.400 | 15,780,000 | 3,210,000 | 4.010 | 6,980,000 | 0.058 | 8,370,000 | 0.058 |
| 13/08/2026 | 0.065 | 72.550 | 15,930,000 | 1,820,000 | 2.280 | 7,690,000 | 0.066 | 8,090,000 | 0.065 |
| 12/08/2026 | 0.067 | 72.650 | 16,750,000 | 1,420,000 | 1.780 | 8,750,000 | 0.069 | 7,760,000 | 0.068 |
| 11/08/2026 | 0.070 | 72.850 | 31,850,000 | 2,410,000 | 3.010 | 15,100,000 | 0.075 | 15,770,000 | 0.076 |
| 10/08/2026 | 0.085 | 74.500 | 14,090,000 | 1,740,000 | 2.180 | 6,590,000 | 0.086 | 6,590,000 | 0.084 |
| 07/08/2026 | 0.086 | 74.150 | 18,070,000 | 1,740,000 | 2.180 | 9,420,000 | 0.077 | 8,340,000 | 0.075 |
| 06/08/2026 | 0.078 | 73.150 | 41,820,000 | 2,820,000 | 3.530 | 18,380,000 | 0.068 | 21,150,000 | 0.067 |
| 05/08/2026 | 0.122 | 77.750 | 19,580,000 | 50,000 | 0.060 | 9,790,000 | 0.118 | 9,790,000 | 0.118 |
| 04/08/2026 | 0.127 | 78.050 | 6,440,000 | 50,000 | 0.060 | 3,990,000 | 0.130 | 2,420,000 | 0.130 |
| 03/08/2026 | 0.131 | 78.550 | 8,940,000 | 1,620,000 | 2.030 | 3,700,000 | 0.130 | 5,240,000 | 0.130 |
| 31/07/2026 | 0.143 | 79.250 | 7,700,000 | 80,000 | 0.100 | 3,850,000 | 0.139 | 3,850,000 | 0.139 |
| 30/07/2026 | 0.147 | 79.650 | 7,980,000 | 80,000 | 0.100 | 3,990,000 | 0.147 | 3,890,000 | 0.147 |
| 29/07/2026 | 0.131 | 78.150 | 6,680,000 | 180,000 | 0.230 | 3,340,000 | 0.135 | 3,340,000 | 0.136 |
| 28/07/2026 | 0.125 | 77.900 | 11,870,000 | 180,000 | 0.230 | 5,920,000 | 0.127 | 5,920,000 | 0.128 |
| 27/07/2026 | 0.133 | 77.950 | 3,360,000 | 180,000 | 0.230 | 1,680,000 | 0.134 | 1,680,000 | 0.134 |
| 24/07/2026 | 0.131 | 78.100 | 4,760,000 | 180,000 | 0.230 | 2,330,000 | 0.128 | 2,430,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |