14280 金云华泰七二购Ａ (认购证)
按盘价 
0.240 -0.009 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.249 | 6.050 | 8,400,000 | 20,000 | 0.029 | 4,190,000 | 0.248 | 4,210,000 | 0.248 |
| 19/08/2026 | 0.209 | 5.620 | 960,000 | 0 | 0.000 | 480,000 | 0.206 | 480,000 | 0.206 |
| 18/08/2026 | 0.240 | 5.900 | 720,000 | 0 | 0.000 | 360,000 | 0.244 | 360,000 | 0.244 |
| 17/08/2026 | 0.249 | 6.025 | 300,000 | 0 | 0.000 | 150,000 | 0.252 | 150,000 | 0.252 |
| 14/08/2026 | 0.255 | 6.100 | 560,000 | 0 | 0.000 | 280,000 | 0.251 | 280,000 | 0.260 |
| 13/08/2026 | 0.245 | 6.000 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.256 | 1,370,000 | 0.256 |
| 12/08/2026 | 0.260 | 6.115 | 880,000 | 0 | 0.000 | 440,000 | 0.260 | 440,000 | 0.260 |
| 11/08/2026 | 0.265 | 6.165 | 260,000 | 0 | 0.000 | 130,000 | 0.280 | 130,000 | 0.280 |
| 10/08/2026 | 0.275 | 6.165 | 760,000 | 0 | 0.000 | 380,000 | 0.288 | 380,000 | 0.285 |
| 07/08/2026 | 0.290 | 6.350 | 280,000 | 0 | 0.000 | 140,000 | 0.290 | 140,000 | 0.290 |
| 06/08/2026 | 0.295 | 6.405 | 910,000 | 0 | 0.000 | 600,000 | 0.324 | 250,000 | 0.335 |
| 05/08/2026 | 0.360 | 6.870 | 720,000 | 350,000 | 0.500 | 360,000 | 0.344 | 360,000 | 0.344 |
| 04/08/2026 | 0.365 | 6.940 | 970,000 | 350,000 | 0.500 | 490,000 | 0.317 | 480,000 | 0.318 |
| 03/08/2026 | 0.270 | 6.060 | 4,800,000 | 360,000 | 0.514 | 2,240,000 | 0.284 | 2,540,000 | 0.286 |
| 31/07/2026 | 0.239 | 5.810 | 22,680,000 | 60,000 | 0.086 | 11,310,000 | 0.209 | 11,370,000 | 0.207 |
| 30/07/2026 | 0.167 | 5.020 | 1,080,000 | 0 | 0.000 | 540,000 | 0.182 | 540,000 | 0.182 |
| 29/07/2026 | 0.198 | 5.360 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.199 | 1,380,000 | 0.196 |
| 28/07/2026 | 0.180 | 5.150 | 1,320,000 | 0 | 0.000 | 660,000 | 0.184 | 660,000 | 0.188 |
| 27/07/2026 | 0.189 | 5.250 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.179 | 2,100,000 | 0.177 |
| 24/07/2026 | 0.169 | 5.020 | 12,180,000 | 0 | 0.000 | 6,090,000 | 0.168 | 6,090,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |