14303 小鹏中银七一购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.089 | 47.820 | 115,000 | 215,000 | 0.538 | 115,000 | 0.088 | ||
| 19/08/2026 | 0.080 | 45.940 | 0 | 100,000 | 0.250 | ||||
| 18/08/2026 | 0.088 | 47.260 | 0 | 100,000 | 0.250 | ||||
| 17/08/2026 | 0.086 | 46.620 | 25,000 | 100,000 | 0.250 | 15,000 | 0.086 | ||
| 14/08/2026 | 0.079 | 45.520 | 0 | 115,000 | 0.288 | ||||
| 13/08/2026 | 0.079 | 45.380 | 0 | 115,000 | 0.288 | ||||
| 12/08/2026 | 0.083 | 45.740 | 0 | 115,000 | 0.288 | ||||
| 11/08/2026 | 0.083 | 45.740 | 10,000 | 115,000 | 0.288 | 5,000 | 0.083 | 5,000 | 0.085 |
| 10/08/2026 | 0.093 | 47.120 | 295,000 | 115,000 | 0.288 | 90,000 | 0.097 | 205,000 | 0.097 |
| 07/08/2026 | 0.091 | 46.640 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.089 | 46.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.096 | 47.240 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.096 | 47.000 | 70,000 | 0 | 0.000 | 35,000 | 0.098 | 35,000 | 0.097 |
| 03/08/2026 | 0.113 | 49.040 | 560,000 | 0 | 0.000 | 280,000 | 0.114 | 280,000 | 0.113 |
| 31/07/2026 | 0.127 | 50.600 | 910,000 | 0 | 0.000 | 455,000 | 0.128 | 455,000 | 0.129 |
| 30/07/2026 | 0.126 | 50.500 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.128 | 2,630,000 | 0.128 |
| 29/07/2026 | 0.138 | 51.750 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.139 | 1,095,000 | 0.139 |
| 28/07/2026 | 0.121 | 49.560 | 370,000 | 0 | 0.000 | 225,000 | 0.128 | 145,000 | 0.126 |
| 27/07/2026 | 0.116 | 48.960 | 240,000 | 80,000 | 0.200 | 80,000 | 0.117 | 160,000 | 0.117 |
| 24/07/2026 | 0.121 | 49.480 | 530,000 | 0 | 0.000 | 265,000 | 0.121 | 265,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |