14358 地平国君七四购Ａ (认购证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.191 | 4.360 | 18,267,000 | 1,410,000 | 3.525 | 9,090,000 | 0.197 | 9,177,000 | 0.197 |
| 08/07/2026 | 0.195 | 4.410 | 18,282,000 | 1,323,000 | 3.308 | 9,216,000 | 0.183 | 9,066,000 | 0.183 |
| 07/07/2026 | 0.191 | 4.410 | 18,468,000 | 1,473,000 | 3.682 | 9,318,000 | 0.205 | 9,150,000 | 0.205 |
| 06/07/2026 | 0.204 | 4.490 | 18,573,000 | 1,641,000 | 4.102 | 9,006,000 | 0.219 | 9,567,000 | 0.219 |
| 03/07/2026 | 0.231 | 4.680 | 36,309,000 | 1,080,000 | 2.700 | 18,153,000 | 0.233 | 18,156,000 | 0.233 |
| 02/07/2026 | 0.187 | 4.290 | 18,000,000 | 1,077,000 | 2.692 | 9,000,000 | 0.194 | 9,000,000 | 0.194 |
| 30/06/2026 | 0.170 | 4.080 | 19,263,000 | 1,077,000 | 2.692 | 9,093,000 | 0.177 | 10,170,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |