14360 农行华泰七三购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.340 | 6.270 | 288,000 | 0 | 0.000 | 144,000 | 0.340 | 144,000 | 0.340 |
| 19/08/2026 | 0.310 | 6.220 | 178,000 | 0 | 0.000 | 89,000 | 0.285 | 89,000 | 0.285 |
| 18/08/2026 | 0.275 | 6.090 | 2,416,000 | 0 | 0.000 | 1,208,000 | 0.258 | 1,208,000 | 0.243 |
| 17/08/2026 | 0.235 | 5.900 | 1,120,000 | 0 | 0.000 | 560,000 | 0.235 | 560,000 | 0.227 |
| 14/08/2026 | 0.217 | 5.840 | 1,040,000 | 0 | 0.000 | 520,000 | 0.222 | 520,000 | 0.226 |
| 13/08/2026 | 0.228 | 5.890 | 6,170,000 | 0 | 0.000 | 3,100,000 | 0.207 | 3,070,000 | 0.207 |
| 12/08/2026 | 0.202 | 5.790 | 4,950,000 | 30,000 | 0.075 | 2,460,000 | 0.207 | 2,490,000 | 0.207 |
| 11/08/2026 | 0.234 | 5.850 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.239 | 2,560,000 | 0.238 |
| 10/08/2026 | 0.240 | 5.890 | 300,000 | 0 | 0.000 | 150,000 | 0.240 | 150,000 | 0.241 |
| 07/08/2026 | 0.231 | 5.860 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.223 | 1,350,000 | 0.223 |
| 06/08/2026 | 0.247 | 5.935 | 300,000 | 0 | 0.000 | 150,000 | 0.241 | 150,000 | 0.240 |
| 05/08/2026 | 0.250 | 5.940 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.249 |
| 04/08/2026 | 0.275 | 6.000 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.330 | 6.190 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.375 | 6.310 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.435 | 6.510 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.360 | 6.320 | 258,000 | 0 | 0.000 | 129,000 | 0.355 | 129,000 | 0.348 |
| 28/07/2026 | 0.320 | 6.200 | 252,000 | 0 | 0.000 | 126,000 | 0.309 | 126,000 | 0.299 |
| 27/07/2026 | 0.275 | 6.030 | 704,000 | 0 | 0.000 | 352,000 | 0.271 | 352,000 | 0.269 |
| 24/07/2026 | 0.232 | 5.880 | 640,000 | 0 | 0.000 | 320,000 | 0.222 | 320,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |