14417 携程汇丰六乙购Ｂ (认购证)
按盘价 
0.031 -0.017 (-35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.048 | 343.800 | 7,460,000 | 285,000 | 0.710 | 3,725,000 | 0.047 | 3,735,000 | 0.047 |
| 01/09/2026 | 0.056 | 349.000 | 13,610,000 | 275,000 | 0.690 | 6,770,000 | 0.058 | 6,840,000 | 0.058 |
| 31/08/2026 | 0.075 | 359.200 | 7,300,000 | 205,000 | 0.510 | 3,650,000 | 0.075 | 3,650,000 | 0.075 |
| 28/08/2026 | 0.067 | 348.800 | 10,915,000 | 205,000 | 0.510 | 5,460,000 | 0.075 | 5,455,000 | 0.076 |
| 27/08/2026 | 0.081 | 355.000 | 7,725,000 | 210,000 | 0.530 | 3,855,000 | 0.084 | 3,830,000 | 0.084 |
| 26/08/2026 | 0.092 | 358.000 | 15,620,000 | 235,000 | 0.590 | 7,810,000 | 0.097 | 7,810,000 | 0.096 |
| 25/08/2026 | 0.092 | 355.800 | 10,920,000 | 235,000 | 0.590 | 5,460,000 | 0.092 | 5,460,000 | 0.093 |
| 24/08/2026 | 0.101 | 359.800 | 11,035,000 | 235,000 | 0.590 | 5,515,000 | 0.103 | 5,520,000 | 0.102 |
| 21/08/2026 | 0.114 | 363.000 | 7,470,000 | 230,000 | 0.580 | 3,735,000 | 0.114 | 3,735,000 | 0.117 |
| 20/08/2026 | 0.115 | 361.600 | 9,165,000 | 230,000 | 0.580 | 4,600,000 | 0.118 | 4,565,000 | 0.119 |
| 19/08/2026 | 0.097 | 352.400 | 7,720,000 | 265,000 | 0.660 | 3,860,000 | 0.095 | 3,860,000 | 0.094 |
| 18/08/2026 | 0.094 | 350.200 | 1,720,000 | 265,000 | 0.660 | 860,000 | 0.097 | 860,000 | 0.096 |
| 17/08/2026 | 0.108 | 355.200 | 9,745,000 | 265,000 | 0.660 | 4,865,000 | 0.105 | 4,780,000 | 0.105 |
| 14/08/2026 | 0.093 | 349.200 | 6,235,000 | 350,000 | 0.880 | 3,115,000 | 0.096 | 3,120,000 | 0.097 |
| 13/08/2026 | 0.104 | 354.200 | 7,745,000 | 345,000 | 0.860 | 3,820,000 | 0.105 | 3,925,000 | 0.107 |
| 12/08/2026 | 0.120 | 360.400 | 5,710,000 | 240,000 | 0.600 | 2,855,000 | 0.118 | 2,855,000 | 0.118 |
| 11/08/2026 | 0.127 | 362.600 | 8,670,000 | 240,000 | 0.600 | 4,315,000 | 0.137 | 4,355,000 | 0.139 |
| 10/08/2026 | 0.133 | 364.600 | 4,705,000 | 200,000 | 0.500 | 2,515,000 | 0.129 | 2,190,000 | 0.129 |
| 07/08/2026 | 0.116 | 357.200 | 7,875,000 | 525,000 | 1.310 | 3,775,000 | 0.120 | 4,100,000 | 0.120 |
| 06/08/2026 | 0.130 | 360.200 | 9,490,000 | 200,000 | 0.500 | 4,725,000 | 0.137 | 4,765,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |