14434 盈富星展七三购Ａ (认购证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.156 | 25.580 | 5,000 | 645,000 | 1.612 | 5,000 | 0.156 | ||
| 09/09/2026 | 0.172 | 25.840 | 0 | 640,000 | 1.600 | ||||
| 08/09/2026 | 0.172 | 25.880 | 105,000 | 640,000 | 1.600 | 105,000 | 0.172 | ||
| 07/09/2026 | 0.180 | 26.000 | 15,000 | 535,000 | 1.338 | 15,000 | 0.185 | ||
| 04/09/2026 | 0.196 | 26.260 | 155,000 | 520,000 | 1.300 | 155,000 | 0.197 | ||
| 03/09/2026 | 0.172 | 25.760 | 195,000 | 675,000 | 1.688 | 95,000 | 0.182 | 95,000 | 0.184 |
| 02/09/2026 | 0.176 | 25.860 | 420,000 | 675,000 | 1.688 | 130,000 | 0.167 | 260,000 | 0.168 |
| 01/09/2026 | 0.179 | 25.860 | 675,000 | 545,000 | 1.362 | 330,000 | 0.179 | 340,000 | 0.177 |
| 31/08/2026 | 0.187 | 26.080 | 830,000 | 535,000 | 1.338 | 360,000 | 0.179 | 470,000 | 0.179 |
| 28/08/2026 | 0.193 | 26.120 | 360,000 | 425,000 | 1.062 | 180,000 | 0.195 | 180,000 | 0.197 |
| 27/08/2026 | 0.193 | 26.100 | 0 | 425,000 | 1.062 | ||||
| 26/08/2026 | 0.197 | 26.140 | 2,735,000 | 425,000 | 1.062 | 1,365,000 | 0.201 | 1,370,000 | 0.201 |
| 25/08/2026 | 0.189 | 26.020 | 0 | 420,000 | 1.050 | ||||
| 24/08/2026 | 0.188 | 25.980 | 1,630,000 | 420,000 | 1.050 | 710,000 | 0.187 | 815,000 | 0.191 |
| 21/08/2026 | 0.217 | 26.500 | 10,000 | 315,000 | 0.788 | 5,000 | 0.215 | ||
| 20/08/2026 | 0.205 | 26.220 | 810,000 | 320,000 | 0.800 | 410,000 | 0.208 | 400,000 | 0.208 |
| 19/08/2026 | 0.190 | 26.000 | 1,600,000 | 330,000 | 0.825 | 800,000 | 0.191 | 800,000 | 0.192 |
| 18/08/2026 | 0.191 | 25.960 | 1,350,000 | 330,000 | 0.825 | 595,000 | 0.185 | 750,000 | 0.188 |
| 17/08/2026 | 0.194 | 25.960 | 10,000 | 175,000 | 0.438 | 10,000 | 0.194 | ||
| 14/08/2026 | 0.181 | 25.600 | 380,000 | 185,000 | 0.462 | 185,000 | 0.181 | 190,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |