14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.104 +0.017 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 72.750 | 53,490,000 | 5,500,000 | 7.857 | 25,860,000 | 0.086 | 27,440,000 | 0.086 |
| 19/08/2026 | 0.091 | 73.000 | 58,950,000 | 3,920,000 | 5.600 | 29,460,000 | 0.084 | 29,490,000 | 0.083 |
| 18/08/2026 | 0.086 | 72.550 | 40,610,000 | 3,890,000 | 5.557 | 20,100,000 | 0.080 | 20,510,000 | 0.080 |
| 17/08/2026 | 0.094 | 73.400 | 2,940,000 | 3,480,000 | 4.971 | 2,390,000 | 0.089 | 280,000 | 0.096 |
| 14/08/2026 | 0.068 | 70.400 | 2,800,000 | 5,590,000 | 7.986 | 100,000 | 0.068 | 2,700,000 | 0.072 |
| 13/08/2026 | 0.086 | 72.550 | 290,000 | 2,990,000 | 4.271 | 160,000 | 0.086 | 110,000 | 0.088 |
| 12/08/2026 | 0.088 | 72.650 | 290,000 | 3,040,000 | 4.343 | 170,000 | 0.091 | 120,000 | 0.088 |
| 11/08/2026 | 0.093 | 72.850 | 1,240,000 | 3,090,000 | 4.414 | 750,000 | 0.101 | 490,000 | 0.095 |
| 10/08/2026 | 0.108 | 74.500 | 5,870,000 | 3,350,000 | 4.786 | 2,980,000 | 0.108 | 2,590,000 | 0.107 |
| 07/08/2026 | 0.105 | 74.150 | 54,080,000 | 3,740,000 | 5.343 | 27,740,000 | 0.093 | 25,850,000 | 0.089 |
| 06/08/2026 | 0.093 | 73.150 | 96,740,000 | 5,630,000 | 8.043 | 42,550,000 | 0.087 | 48,180,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.137 |
| 04/08/2026 | 0.148 | 78.050 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.154 | 78.550 | 60,000 | 0 | 0.000 | 30,000 | 0.157 | 30,000 | 0.157 |
| 31/07/2026 | 0.164 | 79.250 | 200,000 | 0 | 0.000 | 100,000 | 0.158 | 100,000 | 0.159 |
| 30/07/2026 | 0.170 | 79.650 | 240,000 | 0 | 0.000 | 120,000 | 0.167 | 120,000 | 0.167 |
| 29/07/2026 | 0.155 | 78.150 | 60,000 | 0 | 0.000 | 30,000 | 0.162 | 30,000 | 0.161 |
| 28/07/2026 | 0.148 | 77.900 | 140,000 | 0 | 0.000 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/07/2026 | 0.154 | 77.950 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.154 |
| 24/07/2026 | 0.156 | 78.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |