14451 恒指瑞银七一购Ｄ (认购证)
按盘价 
0.165 +0.023 (+16.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.142 | 25,116.850 | 50,000 | 290,000 | 0.100 | 50,000 | 0.141 | ||
| 13/08/2026 | 0.159 | 25,396.510 | 0 | 240,000 | 0.080 | ||||
| 12/08/2026 | 0.161 | 25,440.170 | 0 | 240,000 | 0.080 | ||||
| 11/08/2026 | 0.179 | 25,652.820 | 0 | 240,000 | 0.080 | ||||
| 10/08/2026 | 0.197 | 25,937.490 | 20,000 | 240,000 | 0.080 | 10,000 | 0.189 | ||
| 07/08/2026 | 0.180 | 25,668.030 | 0 | 250,000 | 0.080 | ||||
| 06/08/2026 | 0.175 | 25,530.280 | 30,000 | 250,000 | 0.080 | 30,000 | 0.175 | ||
| 05/08/2026 | 0.199 | 25,915.820 | 0 | 220,000 | 0.070 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 220,000 | 0.070 | ||||
| 03/08/2026 | 0.209 | 26,009.400 | 0 | 220,000 | 0.070 | ||||
| 31/07/2026 | 0.206 | 25,884.430 | 0 | 220,000 | 0.070 | ||||
| 30/07/2026 | 0.201 | 25,858.880 | 10,000 | 220,000 | 0.070 | 10,000 | 0.197 | ||
| 29/07/2026 | 0.198 | 25,807.920 | 160,000 | 230,000 | 0.080 | 160,000 | 0.192 | ||
| 28/07/2026 | 0.169 | 25,310.850 | 390,000 | 390,000 | 0.130 | 310,000 | 0.177 | 80,000 | 0.166 |
| 27/07/2026 | 0.168 | 25,207.180 | 150,000 | 620,000 | 0.210 | 150,000 | 0.168 | ||
| 24/07/2026 | 0.153 | 24,963.230 | 210,000 | 770,000 | 0.260 | 110,000 | 0.153 | 100,000 | 0.152 |
| 23/07/2026 | 0.168 | 25,210.810 | 20,000 | 780,000 | 0.260 | 20,000 | 0.168 | ||
| 22/07/2026 | 0.152 | 24,892.660 | 560,000 | 800,000 | 0.270 | 500,000 | 0.158 | 60,000 | 0.154 |
| 21/07/2026 | 0.168 | 25,132.290 | 130,000 | 1,240,000 | 0.410 | 20,000 | 0.169 | 110,000 | 0.165 |
| 20/07/2026 | 0.168 | 25,143.050 | 490,000 | 1,150,000 | 0.380 | 480,000 | 0.167 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |