14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 2,460,000 | 0.820 | ||||||
| 12/03/2026 | 0 | 2,460,000 | 0.820 | ||||||
| 11/03/2026 | 0 | 2,460,000 | 0.820 | 350,000 | 0.140 | ||||
| 10/03/2026 | 0 | 2,110,000 | 0.700 | 185,000 | 0.131 | ||||
| 09/03/2026 | 0 | 2,295,000 | 0.770 | 1,265,000 | 0.083 | 1,280,000 | 0.082 | ||
| 06/03/2026 | 0 | 2,280,000 | 0.760 | 870,000 | 0.087 | ||||
| 05/03/2026 | 0 | 3,150,000 | 1.050 | 400,000 | 0.075 | ||||
| 04/03/2026 | 0 | 2,750,000 | 0.920 | 160,000 | 0.073 | 170,000 | 0.078 | ||
| 03/03/2026 | 0 | 2,740,000 | 0.910 | 580,000 | 0.091 | 770,000 | 0.085 | ||
| 02/03/2026 | 0 | 2,550,000 | 0.850 | 530,000 | 0.088 | 860,000 | 0.084 | ||
| 27/02/2026 | 0 | 2,220,000 | 0.740 | 180,000 | 0.100 | ||||
| 26/02/2026 | 0 | 2,400,000 | 0.800 | 150,000 | 0.084 | 220,000 | 0.086 | ||
| 25/02/2026 | 0 | 2,330,000 | 0.780 | 445,000 | 0.100 | 445,000 | 0.100 | ||
| 24/02/2026 | 0 | 2,330,000 | 0.780 | 565,000 | 0.097 | 720,000 | 0.098 | ||
| 23/02/2026 | 0 | 2,175,000 | 0.730 | 185,000 | 0.118 | ||||
| 20/02/2026 | 0 | 2,360,000 | 0.790 | 410,000 | 0.099 | 545,000 | 0.099 | ||
| 16/02/2026 | 0 | 2,225,000 | 0.740 | ||||||
| 13/02/2026 | 0 | 2,225,000 | 0.740 | 250,000 | 0.106 | 100,000 | 0.108 | ||
| 12/02/2026 | 0 | 2,375,000 | 0.790 | 500,000 | 0.116 | 325,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |