14500 东金麦银七一购Ａ (认购证)
按盘价 
0.315 -0.060 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 23.360 | 0 | |||||||
| 14/09/2026 | 24.500 | 0 | 17,500 | 0.044 | 305,000 | 0.397 | 287,500 | 0.402 | |
| 11/09/2026 | 24.400 | 0 | 35,000 | 0.088 | 605,000 | 0.381 | 62,500 | 0.366 | |
| 10/09/2026 | 24.740 | 0 | 577,500 | 1.444 | 710,000 | 0.414 | 942,500 | 0.411 | |
| 09/09/2026 | 25.760 | 0 | 345,000 | 0.862 | 3,310,000 | 0.450 | 3,330,000 | 0.450 | |
| 08/09/2026 | 25.380 | 0 | 325,000 | 0.812 | 3,047,500 | 0.453 | 3,062,500 | 0.454 | |
| 07/09/2026 | 25.800 | 0 | 310,000 | 0.775 | 820,000 | 0.486 | 1,127,500 | 0.484 | |
| 04/09/2026 | 26.740 | 0 | 2,500 | 0.006 | 950,000 | 0.557 | 555,000 | 0.557 | |
| 03/09/2026 | 26.780 | 0 | 397,500 | 0.994 | 600,000 | 0.553 | 595,000 | 0.553 | |
| 02/09/2026 | 26.420 | 0 | 402,500 | 1.006 | 1,492,500 | 0.502 | 1,665,000 | 0.487 | |
| 01/09/2026 | 25.720 | 0 | 230,000 | 0.575 | 120,000 | 0.518 | 350,000 | 0.499 | |
| 31/08/2026 | 27.220 | 0 | 0 | 0.000 | 1,132,500 | 0.537 | 675,000 | 0.517 | |
| 28/08/2026 | 25.520 | 0 | 457,500 | 1.144 | 1,400,000 | 0.436 | 1,460,000 | 0.435 | |
| 27/08/2026 | 24.800 | 0 | 397,500 | 0.994 | 1,340,000 | 0.441 | 1,547,500 | 0.441 | |
| 26/08/2026 | 24.980 | 0 | 190,000 | 0.475 | 190,000 | 0.475 | |||
| 25/08/2026 | 25.840 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 26.780 | 0 | 0 | 0.000 | 495,000 | 0.560 | 495,000 | 0.610 | |
| 21/08/2026 | 27.480 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 25.280 | 0 | 0 | 0.000 | 690,000 | 0.527 | 690,000 | 0.520 | |
| 19/08/2026 | 23.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |