14514 恒瑞花旗七五购Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 58.300 | 0 | |||||||
| 28/07/2026 | 57.600 | 0 | 972,000 | 1.280 | 2,190,000 | 0.118 | 2,280,000 | 0.117 | |
| 27/07/2026 | 57.050 | 0 | 882,000 | 1.160 | 2,542,000 | 0.116 | 2,520,000 | 0.116 | |
| 24/07/2026 | 56.650 | 0 | 904,000 | 1.190 | 1,860,000 | 0.123 | 1,880,000 | 0.123 | |
| 23/07/2026 | 57.700 | 0 | 884,000 | 1.160 | 2,018,000 | 0.126 | 1,932,000 | 0.126 | |
| 22/07/2026 | 57.500 | 0 | 970,000 | 1.280 | 3,510,000 | 0.124 | 3,410,000 | 0.124 | |
| 21/07/2026 | 56.700 | 0 | 1,070,000 | 1.410 | 2,580,000 | 0.118 | 2,602,000 | 0.117 | |
| 20/07/2026 | 57.500 | 0 | 1,048,000 | 1.380 | 2,322,000 | 0.121 | 2,320,000 | 0.120 | |
| 17/07/2026 | 55.050 | 0 | 1,050,000 | 1.380 | 1,118,000 | 0.126 | 1,310,000 | 0.125 | |
| 16/07/2026 | 57.950 | 0 | 858,000 | 1.130 | 2,880,000 | 0.132 | 2,946,000 | 0.132 | |
| 15/07/2026 | 58.450 | 0 | 792,000 | 1.040 | 3,108,000 | 0.139 | 3,264,000 | 0.139 | |
| 14/07/2026 | 58.300 | 0 | 636,000 | 0.840 | 1,762,000 | 0.134 | 1,800,000 | 0.134 | |
| 13/07/2026 | 59.050 | 0 | 598,000 | 0.790 | 1,680,000 | 0.142 | 2,208,000 | 0.143 | |
| 10/07/2026 | 59.250 | 0 | 70,000 | 0.090 | 5,136,000 | 0.144 | 5,142,000 | 0.144 | |
| 09/07/2026 | 58.500 | 0 | 64,000 | 0.080 | 1,922,000 | 0.141 | 1,922,000 | 0.140 | |
| 08/07/2026 | 59.100 | 0 | 64,000 | 0.080 | 1,996,000 | 0.146 | 1,930,000 | 0.146 | |
| 07/07/2026 | 59.700 | 0 | 130,000 | 0.170 | 3,484,000 | 0.143 | 3,534,000 | 0.144 | |
| 06/07/2026 | 60.750 | 0 | 80,000 | 0.110 | 5,336,000 | 0.153 | 5,406,000 | 0.153 | |
| 03/07/2026 | 59.900 | 0 | 10,000 | 0.010 | 2,266,000 | 0.153 | 2,276,000 | 0.154 | |
| 02/07/2026 | 59.400 | 0 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |