14583 美的麦银七二购Ａ (认购证)
按盘价 
0.245 +0.018 (+7.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.227 | 96.350 | 87,315,000 | 185,000 | 0.462 | 43,585,000 | 0.221 | 43,690,000 | 0.220 |
| 27/07/2026 | 0.213 | 94.850 | 20,285,000 | 80,000 | 0.200 | 9,940,000 | 0.214 | 9,890,000 | 0.214 |
| 24/07/2026 | 0.211 | 94.750 | 1,440,000 | 130,000 | 0.325 | 720,000 | 0.210 | 720,000 | 0.209 |
| 23/07/2026 | 0.228 | 96.250 | 45,740,000 | 130,000 | 0.325 | 23,080,000 | 0.222 | 22,630,000 | 0.222 |
| 22/07/2026 | 0.218 | 94.900 | 54,470,000 | 580,000 | 1.450 | 27,010,000 | 0.216 | 27,460,000 | 0.216 |
| 21/07/2026 | 0.223 | 95.150 | 38,000,000 | 130,000 | 0.325 | 18,960,000 | 0.224 | 19,040,000 | 0.224 |
| 20/07/2026 | 0.216 | 94.350 | 17,080,000 | 50,000 | 0.125 | 8,540,000 | 0.216 | 8,540,000 | 0.215 |
| 17/07/2026 | 0.197 | 92.250 | 5,065,000 | 50,000 | 0.125 | 2,540,000 | 0.198 | 2,525,000 | 0.198 |
| 16/07/2026 | 0.195 | 91.750 | 3,550,000 | 65,000 | 0.162 | 1,735,000 | 0.198 | 1,800,000 | 0.198 |
| 15/07/2026 | 0.198 | 91.900 | 460,000 | 0 | 0.000 | 230,000 | 0.198 | 230,000 | 0.197 |
| 14/07/2026 | 89.550 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 88.800 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 88.750 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 88.450 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 88.150 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 87.350 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 88.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |