14585 网易麦银七一购Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 193.400 | 11,170,000 | 90,000 | 0.225 | 5,620,000 | 0.092 | 5,550,000 | 0.092 |
| 19/08/2026 | 0.082 | 194.400 | 6,020,000 | 160,000 | 0.400 | 3,020,000 | 0.080 | 3,000,000 | 0.080 |
| 18/08/2026 | 0.080 | 193.800 | 10,440,000 | 180,000 | 0.450 | 5,210,000 | 0.079 | 5,230,000 | 0.078 |
| 17/08/2026 | 0.086 | 194.200 | 16,420,000 | 160,000 | 0.400 | 8,210,000 | 0.087 | 8,210,000 | 0.087 |
| 14/08/2026 | 0.085 | 193.600 | 22,400,000 | 160,000 | 0.400 | 11,230,000 | 0.088 | 11,170,000 | 0.087 |
| 13/08/2026 | 0.079 | 191.700 | 11,790,000 | 220,000 | 0.550 | 5,890,000 | 0.081 | 5,900,000 | 0.081 |
| 12/08/2026 | 0.081 | 192.500 | 10,280,000 | 210,000 | 0.525 | 5,110,000 | 0.093 | 5,170,000 | 0.093 |
| 11/08/2026 | 0.114 | 202.800 | 7,000,000 | 150,000 | 0.375 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 10/08/2026 | 0.119 | 205.600 | 9,440,000 | 150,000 | 0.375 | 4,720,000 | 0.121 | 4,720,000 | 0.121 |
| 07/08/2026 | 0.120 | 205.200 | 12,960,000 | 150,000 | 0.375 | 6,480,000 | 0.125 | 6,480,000 | 0.125 |
| 06/08/2026 | 0.117 | 203.000 | 10,350,000 | 150,000 | 0.375 | 5,150,000 | 0.112 | 5,200,000 | 0.112 |
| 05/08/2026 | 0.121 | 202.600 | 19,840,000 | 100,000 | 0.250 | 9,920,000 | 0.122 | 9,920,000 | 0.123 |
| 04/08/2026 | 0.129 | 205.600 | 28,380,000 | 100,000 | 0.250 | 14,190,000 | 0.131 | 14,190,000 | 0.131 |
| 03/08/2026 | 0.135 | 208.000 | 10,080,000 | 100,000 | 0.250 | 4,940,000 | 0.139 | 5,040,000 | 0.139 |
| 31/07/2026 | 0.138 | 207.800 | 31,780,000 | 0 | 0.000 | 15,890,000 | 0.134 | 15,790,000 | 0.135 |
| 30/07/2026 | 0.138 | 206.600 | 17,590,000 | 100,000 | 0.250 | 8,840,000 | 0.133 | 8,750,000 | 0.133 |
| 29/07/2026 | 0.133 | 203.200 | 16,740,000 | 190,000 | 0.475 | 8,570,000 | 0.134 | 8,090,000 | 0.134 |
| 28/07/2026 | 0.120 | 199.600 | 84,550,000 | 670,000 | 1.675 | 42,140,000 | 0.115 | 42,150,000 | 0.115 |
| 27/07/2026 | 0.097 | 191.000 | 31,260,000 | 660,000 | 1.650 | 15,350,000 | 0.095 | 15,680,000 | 0.094 |
| 24/07/2026 | 0.088 | 187.700 | 90,000 | 330,000 | 0.825 | 90,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |