14587 新发信证七五购Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 6.570 | 280,000 | 4,010,000 | 6.680 | 140,000 | 0.095 | 140,000 | 0.095 |
| 02/09/2026 | 0.086 | 6.425 | 420,000 | 4,010,000 | 6.680 | 210,000 | 0.080 | 210,000 | 0.080 |
| 01/09/2026 | 0.091 | 6.410 | 440,000 | 4,010,000 | 6.680 | 90,000 | 0.092 | 350,000 | 0.092 |
| 31/08/2026 | 0.098 | 6.590 | 3,410,000 | 3,750,000 | 6.250 | 2,160,000 | 0.103 | 1,250,000 | 0.104 |
| 28/08/2026 | 0.121 | 6.995 | 1,800,000 | 4,660,000 | 7.770 | 800,000 | 0.124 | 1,000,000 | 0.122 |
| 27/08/2026 | 0.123 | 7.010 | 520,000 | 4,460,000 | 7.430 | 260,000 | 0.121 | 260,000 | 0.120 |
| 26/08/2026 | 0.126 | 7.080 | 2,880,000 | 4,460,000 | 7.430 | 1,020,000 | 0.129 | 1,860,000 | 0.132 |
| 25/08/2026 | 0.127 | 7.080 | 20,000 | 3,620,000 | 6.030 | 10,000 | 0.122 | 10,000 | 0.123 |
| 24/08/2026 | 0.128 | 7.095 | 4,760,000 | 3,620,000 | 6.030 | 2,490,000 | 0.137 | 2,030,000 | 0.139 |
| 21/08/2026 | 0.125 | 7.060 | 1,920,000 | 4,080,000 | 6.800 | 870,000 | 0.124 | 1,050,000 | 0.125 |
| 20/08/2026 | 0.113 | 6.810 | 1,700,000 | 3,900,000 | 6.500 | 850,000 | 0.111 | 850,000 | 0.111 |
| 19/08/2026 | 0.107 | 6.660 | 300,000 | 3,900,000 | 6.500 | 150,000 | 0.108 | 150,000 | 0.109 |
| 18/08/2026 | 0.110 | 6.700 | 680,000 | 3,900,000 | 6.500 | 340,000 | 0.116 | 340,000 | 0.117 |
| 17/08/2026 | 0.120 | 6.910 | 0 | 3,900,000 | 6.500 | ||||
| 14/08/2026 | 0.118 | 6.880 | 300,000 | 3,900,000 | 6.500 | 130,000 | 0.118 | 170,000 | 0.120 |
| 13/08/2026 | 0.123 | 6.985 | 300,000 | 3,860,000 | 6.430 | 150,000 | 0.127 | 150,000 | 0.129 |
| 12/08/2026 | 0.142 | 7.270 | 2,030,000 | 3,860,000 | 6.430 | 30,000 | 0.142 | 2,000,000 | 0.133 |
| 11/08/2026 | 0.120 | 6.880 | 1,760,000 | 1,890,000 | 3.150 | 130,000 | 0.120 | 1,630,000 | 0.127 |
| 10/08/2026 | 0.133 | 7.110 | 1,650,000 | 390,000 | 0.650 | 1,640,000 | 0.135 | ||
| 07/08/2026 | 0.112 | 6.740 | 0 | 2,030,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |