14622 工行摩通七一购Ａ (认购证)
按盘价 
0.126 -0.010 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.136 | 7.020 | 31,658,000 | 1,302,000 | 1.628 | 15,852,000 | 0.131 | 15,806,000 | 0.131 |
| 20/07/2026 | 0.148 | 7.110 | 1,738,000 | 1,348,000 | 1.685 | 774,000 | 0.125 | 932,000 | 0.122 |
| 17/07/2026 | 0.112 | 6.910 | 16,302,000 | 1,190,000 | 1.487 | 8,130,000 | 0.110 | 8,112,000 | 0.110 |
| 16/07/2026 | 0.111 | 6.880 | 5,598,000 | 1,208,000 | 1.510 | 2,964,000 | 0.110 | 2,612,000 | 0.107 |
| 15/07/2026 | 0.102 | 6.790 | 11,210,000 | 1,560,000 | 1.950 | 5,568,000 | 0.111 | 5,606,000 | 0.111 |
| 14/07/2026 | 0.109 | 6.820 | 17,466,000 | 1,522,000 | 1.902 | 8,634,000 | 0.106 | 8,754,000 | 0.107 |
| 13/07/2026 | 0.113 | 6.830 | 4,492,000 | 1,402,000 | 1.752 | 1,490,000 | 0.106 | 2,722,000 | 0.104 |
| 10/07/2026 | 0.106 | 6.660 | 11,218,000 | 170,000 | 0.213 | 5,524,000 | 0.105 | 5,694,000 | 0.105 |
| 09/07/2026 | 0.116 | 6.650 | 4,000 | 0 | 0.000 | 2,000 | 0.117 | 2,000 | 0.119 |
| 08/07/2026 | 6.820 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 6.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |