14628 澜起摩通七一购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.042 | 269.600 | 22,040,000 | ||||||
| 28/07/2026 | 0.044 | 277.600 | 21,840,000 | 8,130,000 | 8.130 | 11,050,000 | 0.049 | 10,790,000 | 0.049 |
| 27/07/2026 | 322.000 | 0 | 8,390,000 | 8.390 | 18,670,000 | 0.061 | 19,520,000 | 0.061 | |
| 24/07/2026 | 0.065 | 332.600 | 63,470,000 | 7,540,000 | 7.540 | 31,470,000 | 0.067 | 31,850,000 | 0.067 |
| 23/07/2026 | 311.800 | 0 | 7,160,000 | 7.160 | 43,800,000 | 0.061 | 44,180,000 | 0.061 | |
| 22/07/2026 | 319.400 | 0 | 6,780,000 | 6.780 | 4,610,000 | 0.066 | 2,680,000 | 0.066 | |
| 21/07/2026 | 309.000 | 0 | 8,710,000 | 8.710 | 11,170,000 | 0.045 | 15,570,000 | 0.047 | |
| 20/07/2026 | 264.000 | 0 | 4,310,000 | 4.310 | 15,560,000 | 0.043 | 16,990,000 | 0.043 | |
| 17/07/2026 | 255.000 | 0 | 2,880,000 | 2.880 | 6,660,000 | 0.042 | 6,830,000 | 0.042 | |
| 16/07/2026 | 278.600 | 0 | 2,710,000 | 2.710 | 33,200,000 | 0.050 | 34,800,000 | 0.050 | |
| 15/07/2026 | 361.600 | 0 | 1,110,000 | 1.110 | 12,240,000 | 0.077 | 12,510,000 | 0.077 | |
| 14/07/2026 | 358.800 | 0 | 840,000 | 0.840 | 6,750,000 | 0.074 | 60,000 | 0.078 | |
| 13/07/2026 | 332.200 | 0 | 7,530,000 | 7.530 | 16,040,000 | 0.071 | 22,900,000 | 0.070 | |
| 10/07/2026 | 350.400 | 0 | 670,000 | 0.670 | 340,000 | 0.093 | 830,000 | 0.093 | |
| 09/07/2026 | 0.095 | 383.800 | 60,220,000 | 180,000 | 0.180 | 30,020,000 | 0.083 | 30,200,000 | 0.083 |
| 08/07/2026 | 321.400 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 333.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |