14637 中铝摩通七二购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.123 | 8.080 | 176,000 | 400,000 | 0.400 | 96,000 | 0.136 | 80,000 | 0.140 |
| 19/08/2026 | 0.129 | 8.210 | 160,000 | 416,000 | 0.416 | 160,000 | 0.129 | ||
| 18/08/2026 | 0.137 | 8.345 | 176,000 | 256,000 | 0.256 | 176,000 | 0.137 | ||
| 17/08/2026 | 0.151 | 8.560 | 448,000 | 80,000 | 0.080 | 432,000 | 0.150 | 16,000 | 0.151 |
| 14/08/2026 | 0.130 | 8.185 | 48,000 | 496,000 | 0.496 | 16,000 | 0.130 | 32,000 | 0.129 |
| 13/08/2026 | 0.134 | 8.235 | 496,000 | 480,000 | 0.480 | 80,000 | 0.136 | 416,000 | 0.144 |
| 12/08/2026 | 0.165 | 8.780 | 192,000 | 144,000 | 0.144 | 160,000 | 0.171 | 32,000 | 0.181 |
| 11/08/2026 | 0.153 | 8.550 | 160,000 | 272,000 | 0.272 | 48,000 | 0.152 | 112,000 | 0.155 |
| 10/08/2026 | 0.164 | 8.725 | 464,000 | 208,000 | 0.208 | 336,000 | 0.170 | 128,000 | 0.165 |
| 07/08/2026 | 0.155 | 8.600 | 0 | 416,000 | 0.416 | ||||
| 06/08/2026 | 0.147 | 8.405 | 0 | 416,000 | 0.416 | ||||
| 05/08/2026 | 0.161 | 8.645 | 96,000 | 416,000 | 0.416 | 64,000 | 0.154 | 32,000 | 0.159 |
| 04/08/2026 | 0.144 | 8.390 | 0 | 448,000 | 0.448 | ||||
| 03/08/2026 | 0.141 | 8.260 | 32,000 | 448,000 | 0.448 | 32,000 | 0.143 | ||
| 31/07/2026 | 0.154 | 8.460 | 32,000 | 416,000 | 0.416 | 16,000 | 0.154 | 16,000 | 0.158 |
| 30/07/2026 | 0.147 | 8.340 | 0 | 416,000 | 0.416 | ||||
| 29/07/2026 | 0.147 | 8.330 | 0 | 416,000 | 0.416 | ||||
| 28/07/2026 | 0.134 | 8.130 | 64,000 | 416,000 | 0.416 | 64,000 | 0.136 | ||
| 27/07/2026 | 0.148 | 8.330 | 64,000 | 352,000 | 0.352 | 32,000 | 0.146 | 32,000 | 0.147 |
| 24/07/2026 | 0.147 | 8.300 | 35,200,000 | 352,000 | 0.352 | 17,600,000 | 0.143 | 17,600,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |