14649 招行瑞银七一购Ａ (认购证)
按盘价 
0.219 +0.033 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.186 | 51.900 | 1,440,000 | 0 | 0.000 | 720,000 | 0.202 | 720,000 | 0.199 |
| 02/09/2026 | 0.182 | 51.750 | 1,280,000 | 0 | 0.000 | 640,000 | 0.175 | 640,000 | 0.178 |
| 01/09/2026 | 0.180 | 51.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.176 | 1,050,000 | 0.176 |
| 31/08/2026 | 0.167 | 50.950 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.151 | 1,750,000 | 0.150 |
| 28/08/2026 | 0.133 | 49.020 | 580,000 | 0 | 0.000 | 290,000 | 0.139 | 290,000 | 0.139 |
| 27/08/2026 | 0.143 | 49.520 | 1,880,000 | 0 | 0.000 | 940,000 | 0.139 | 940,000 | 0.141 |
| 26/08/2026 | 0.148 | 49.420 | 840,000 | 0 | 0.000 | 420,000 | 0.150 | 420,000 | 0.149 |
| 25/08/2026 | 0.148 | 49.380 | 1,620,000 | 0 | 0.000 | 810,000 | 0.153 | 810,000 | 0.153 |
| 24/08/2026 | 0.149 | 49.520 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 21/08/2026 | 0.149 | 49.440 | 1,860,000 | 0 | 0.000 | 930,000 | 0.150 | 930,000 | 0.149 |
| 20/08/2026 | 0.140 | 49.000 | 2,160,000 | 0 | 0.000 | 1,090,000 | 0.131 | 1,070,000 | 0.130 |
| 19/08/2026 | 0.137 | 48.700 | 2,260,000 | 20,000 | 0.030 | 1,120,000 | 0.126 | 1,140,000 | 0.124 |
| 18/08/2026 | 0.126 | 48.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.121 | 750,000 | 0.120 |
| 17/08/2026 | 0.125 | 47.820 | 1,740,000 | 0 | 0.000 | 870,000 | 0.128 | 870,000 | 0.129 |
| 14/08/2026 | 0.128 | 47.960 | 920,000 | 0 | 0.000 | 460,000 | 0.133 | 460,000 | 0.132 |
| 13/08/2026 | 0.136 | 48.380 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.136 |
| 12/08/2026 | 0.132 | 48.020 | 1,340,000 | 0 | 0.000 | 670,000 | 0.133 | 670,000 | 0.135 |
| 11/08/2026 | 0.141 | 48.340 | 740,000 | 0 | 0.000 | 370,000 | 0.149 | 370,000 | 0.148 |
| 10/08/2026 | 0.154 | 49.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.149 | 750,000 | 0.150 |
| 07/08/2026 | 0.150 | 48.680 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.144 | 1,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |