14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 28.920 | 110,000 | 29,390,000 | 44.083 | ||||
| 28/01/2026 | 0.044 | 29.040 | 0 | 29,390,000 | 44.083 | ||||
| 27/01/2026 | 0.044 | 29.160 | 10,920,000 | 29,390,000 | 44.083 | 10,020,000 | 0.043 | 900,000 | 0.040 |
| 26/01/2026 | 0.041 | 28.560 | 19,030,000 | 38,510,000 | 57.762 | 1,270,000 | 0.041 | 17,750,000 | 0.041 |
| 23/01/2026 | 0.045 | 29.140 | 10,310,000 | 22,030,000 | 33.043 | 2,680,000 | 0.043 | 7,630,000 | 0.044 |
| 22/01/2026 | 0.046 | 29.300 | 9,620,000 | 17,080,000 | 25.619 | 4,650,000 | 0.047 | 4,970,000 | 0.047 |
| 21/01/2026 | 0.046 | 29.400 | 11,850,000 | 16,760,000 | 25.139 | 9,230,000 | 0.046 | 2,500,000 | 0.046 |
| 20/01/2026 | 0.041 | 28.300 | 3,770,000 | 23,490,000 | 35.233 | 1,800,000 | 0.041 | 1,970,000 | 0.041 |
| 19/01/2026 | 0.044 | 29.100 | 4,540,000 | 23,320,000 | 34.978 | 2,260,000 | 0.045 | 2,280,000 | 0.045 |
| 16/01/2026 | 0.047 | 29.340 | 6,310,000 | 23,300,000 | 34.948 | 2,820,000 | 0.047 | 3,490,000 | 0.048 |
| 15/01/2026 | 0.046 | 29.180 | 9,320,000 | 22,630,000 | 33.943 | 4,530,000 | 0.047 | 4,790,000 | 0.047 |
| 14/01/2026 | 0.048 | 29.360 | 8,960,000 | 22,370,000 | 33.553 | 3,660,000 | 0.049 | 4,550,000 | 0.049 |
| 13/01/2026 | 0.048 | 29.260 | 9,440,000 | 21,480,000 | 32.218 | 4,720,000 | 0.051 | 4,720,000 | 0.051 |
| 12/01/2026 | 0.053 | 30.380 | 11,620,000 | 21,480,000 | 32.218 | 5,430,000 | 0.049 | 5,460,000 | 0.049 |
| 09/01/2026 | 0.048 | 29.020 | 5,620,000 | 21,450,000 | 32.173 | 2,860,000 | 0.048 | 2,760,000 | 0.048 |
| 08/01/2026 | 0.048 | 29.100 | 15,530,000 | 21,550,000 | 32.323 | 7,150,000 | 0.047 | 8,300,000 | 0.047 |
| 07/01/2026 | 0.042 | 28.080 | 5,300,000 | 20,400,000 | 30.598 | 2,650,000 | 0.042 | 2,650,000 | 0.042 |
| 06/01/2026 | 0.045 | 28.400 | 5,360,000 | 20,400,000 | 30.598 | 2,570,000 | 0.042 | 2,790,000 | 0.042 |
| 05/01/2026 | 0.040 | 27.760 | 5,720,000 | 20,180,000 | 30.268 | 3,160,000 | 0.040 | 2,560,000 | 0.040 |
| 02/01/2026 | 0.041 | 27.600 | 2,000,000 | 20,780,000 | 31.168 | 2,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |