14667 友邦摩利七一购Ａ (认购证)
按盘价 
0.094 +0.015 (+18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 72.750 | 8,032,000 | 2,128,000 | 2.660 | 4,012,000 | 0.076 | 4,000,000 | 0.078 |
| 19/08/2026 | 0.085 | 73.000 | 1,660,000 | 2,140,000 | 2.675 | 820,000 | 0.079 | 840,000 | 0.079 |
| 18/08/2026 | 0.079 | 72.550 | 1,036,000 | 2,120,000 | 2.650 | 692,000 | 0.075 | 296,000 | 0.071 |
| 17/08/2026 | 0.076 | 73.400 | 9,628,000 | 2,516,000 | 3.145 | 8,072,000 | 0.077 | 1,184,000 | 0.070 |
| 14/08/2026 | 0.057 | 70.400 | 7,720,000 | 9,404,000 | 11.755 | 592,000 | 0.064 | 7,116,000 | 0.061 |
| 13/08/2026 | 0.076 | 72.550 | 3,352,000 | 2,880,000 | 3.600 | 1,756,000 | 0.077 | 1,576,000 | 0.075 |
| 12/08/2026 | 0.077 | 72.650 | 7,592,000 | 3,060,000 | 3.825 | 3,028,000 | 0.080 | 3,976,000 | 0.079 |
| 11/08/2026 | 0.080 | 72.850 | 3,312,000 | 2,112,000 | 2.640 | 1,692,000 | 0.089 | 1,512,000 | 0.090 |
| 10/08/2026 | 0.096 | 74.500 | 10,356,000 | 2,292,000 | 2.865 | 5,268,000 | 0.099 | 4,800,000 | 0.098 |
| 07/08/2026 | 0.095 | 74.150 | 20,956,000 | 2,760,000 | 3.450 | 10,740,000 | 0.087 | 9,336,000 | 0.084 |
| 06/08/2026 | 0.087 | 73.150 | 43,336,000 | 4,164,000 | 5.205 | 18,436,000 | 0.075 | 22,464,000 | 0.075 |
| 05/08/2026 | 0.140 | 77.750 | 16,540,000 | 136,000 | 0.170 | 8,196,000 | 0.139 | 8,256,000 | 0.139 |
| 04/08/2026 | 0.151 | 78.050 | 15,676,000 | 76,000 | 0.095 | 7,744,000 | 0.155 | 7,764,000 | 0.156 |
| 03/08/2026 | 0.159 | 78.550 | 37,224,000 | 56,000 | 0.070 | 18,556,000 | 0.159 | 18,612,000 | 0.158 |
| 31/07/2026 | 0.175 | 79.250 | 36,048,000 | 0 | 0.000 | 18,024,000 | 0.172 | 18,024,000 | 0.172 |
| 30/07/2026 | 0.180 | 79.650 | 19,848,000 | 0 | 0.000 | 9,924,000 | 0.180 | 9,924,000 | 0.179 |
| 29/07/2026 | 0.158 | 78.150 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.163 | 5,040,000 | 0.163 |
| 28/07/2026 | 0.151 | 77.900 | 30,240,000 | 0 | 0.000 | 15,064,000 | 0.155 | 15,064,000 | 0.155 |
| 27/07/2026 | 0.164 | 77.950 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.165 | 4,280,000 | 0.165 |
| 24/07/2026 | 0.166 | 78.100 | 11,640,000 | 0 | 0.000 | 5,820,000 | 0.161 | 5,820,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |